XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | KJ7.SI | USD | $16.0400 | $16.0400 | $16.0800 | $16.0500 | $16.2000 | 8,400 | |
| 2020-01-07 | KJ7.SI | USD | $16.2000 | $16.1600 | $16.2000 | $0.0000 | $16.3000 | 9,720 | |
| 2020-01-06 | KJ7.SI | USD | $16.2300 | $16.2300 | $16.2300 | $0.0000 | $16.2300 | 4,200 | |
| 2020-01-03 | KJ7.SI | USD | $16.2400 | $0.0000 | $0.0000 | $0.0000 | $16.3000 | 0 | |
| 2020-01-02 | KJ7.SI | USD | $16.2200 | $16.2200 | $16.2200 | $16.0000 | $16.8000 | 4,200 |