XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2024-07-11 | KJ7.SI | USD | $15.0800 | $0.0000 | $0.0000 | $15.1800 | $15.2700 | 0 | |
| 2024-07-10 | KJ7.SI | USD | $15.0800 | $15.0800 | $15.0800 | $15.0900 | $15.1800 | 1 | |
| 2024-07-09 | KJ7.SI | USD | $15.0800 | $15.0100 | $15.0800 | $15.0100 | $15.1000 | 420 | |
| 2024-07-08 | KJ7.SI | USD | $14.9000 | $14.9000 | $14.9000 | $14.9000 | $14.9900 | 600 | |
| 2024-07-05 | KJ7.SI | USD | $14.7000 | $0.0000 | $0.0000 | $14.9000 | $14.9900 | 0 | |
| 2024-07-04 | KJ7.SI | USD | $14.7000 | $0.0000 | $0.0000 | $14.1000 | $0.0000 | 0 | |
| 2024-07-03 | KJ7.SI | USD | $14.7000 | $0.0000 | $0.0000 | $14.6700 | $14.7600 | 0 | |
| 2024-07-02 | KJ7.SI | USD | $14.7000 | $14.7000 | $14.7000 | $14.1000 | $0.0000 | 1 | |
| 2024-07-01 | KJ7.SI | USD | $14.3200 | $0.0000 | $0.0000 | $14.1000 | $0.0000 | 0 | |
| 2024-06-28 | KJ7.SI | USD | $14.3200 | $0.0000 | $0.0000 | $14.3000 | $0.0000 | 0 | |
| 2024-06-27 | KJ7.SI | USD | $14.3200 | $14.1000 | $14.3200 | $14.2500 | $14.3400 | 840 | |
| 2024-06-26 | KJ7.SI | USD | $14.0000 | $0.0000 | $0.0000 | $14.0300 | $14.1200 | 0 | |
| 2024-06-25 | KJ7.SI | USD | $14.0000 | $14.0000 | $14.0000 | $14.0700 | $14.1500 | 2,000 | |
| 2024-06-24 | KJ7.SI | USD | $14.1200 | $14.1000 | $14.1200 | $14.1600 | $0.0000 | 11 | |
| 2024-06-21 | KJ7.SI | USD | $13.6800 | $0.0000 | $0.0000 | $14.0700 | $14.1600 | 0 | |
| 2024-06-20 | KJ7.SI | USD | $13.6800 | $13.6400 | $13.6800 | $13.3000 | $0.0000 | 460 | |
| 2024-06-19 | KJ7.SI | USD | $13.7300 | $13.7300 | $13.7300 | $13.6400 | $0.0000 | 20 | |
| 2024-06-18 | KJ7.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.6900 | $0.0000 | 0 | |
| 2024-06-14 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.8000 | $13.6400 | $13.7300 | 11 | |
| 2024-06-13 | KJ7.SI | USD | $14.0700 | $14.0700 | $14.0700 | $13.9900 | $14.0800 | 350 | |
| 2024-06-12 | KJ7.SI | USD | $14.5900 | $0.0000 | $0.0000 | $14.0500 | $14.1400 | 0 | |
| 2024-06-11 | KJ7.SI | USD | $14.5900 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2024-06-10 | KJ7.SI | USD | $14.5900 | $0.0000 | $0.0000 | $14.4300 | $14.5200 | 0 | |
| 2024-06-07 | KJ7.SI | USD | $14.5900 | $14.5900 | $14.5900 | $13.8000 | $0.0000 | 10 | |
| 2024-06-06 | KJ7.SI | USD | $14.5500 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2024-06-05 | KJ7.SI | USD | $14.5500 | $14.5500 | $14.5500 | $13.8000 | $0.0000 | 500 | |
| 2024-06-04 | KJ7.SI | USD | $14.3100 | $0.0000 | $0.0000 | $14.5700 | $14.6700 | 0 | |
| 2024-06-03 | KJ7.SI | USD | $14.3100 | $14.3100 | $14.3100 | $14.5000 | $14.5900 | 100 | |
| 2024-05-31 | KJ7.SI | USD | $14.0800 | $0.0000 | $0.0000 | $14.1700 | $14.2600 | 0 | |
| 2024-05-30 | KJ7.SI | USD | $14.0800 | $14.0800 | $14.0800 | $14.1500 | $14.2400 | 1 | |
| 2024-05-29 | KJ7.SI | USD | $14.8700 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2024-05-28 | KJ7.SI | USD | $14.8700 | $0.0000 | $0.0000 | $14.7400 | $14.8400 | 0 | |
| 2024-05-27 | KJ7.SI | USD | $14.8700 | $14.8700 | $14.8700 | $14.6400 | $14.7300 | 40 | |
| 2024-05-24 | KJ7.SI | USD | $14.8700 | $14.8000 | $14.8700 | $14.8200 | $14.8600 | 9,200 | |
| 2024-05-23 | KJ7.SI | USD | $14.8500 | $14.8500 | $14.8500 | $14.8100 | $14.9100 | 450 | |
| 2024-05-21 | KJ7.SI | USD | $15.0400 | $15.0400 | $15.1400 | $0.0000 | $15.2500 | 3,178 | |
| 2024-05-20 | KJ7.SI | USD | $15.1600 | $15.1600 | $15.1600 | $15.1400 | $15.2500 | 10,000 | |
| 2024-05-17 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $15.3500 | $15.4600 | 0 | |
| 2024-05-16 | KJ7.SI | USD | $15.2900 | $15.2000 | $15.2900 | $15.1600 | $15.2700 | 1,300 | |
| 2024-05-15 | KJ7.SI | USD | $14.7500 | $14.7500 | $14.7700 | $14.9200 | $15.0300 | 12,500 | |
| 2024-05-14 | KJ7.SI | USD | $14.8300 | $14.7700 | $14.8300 | $14.7700 | $14.8300 | 4,213 | |
| 2024-05-13 | KJ7.SI | USD | $14.8500 | $0.0000 | $0.0000 | $14.7300 | $14.8400 | 0 | |
| 2024-05-10 | KJ7.SI | USD | $14.8500 | $0.0000 | $0.0000 | $14.7800 | $14.8900 | 0 | |
| 2024-05-09 | KJ7.SI | USD | $14.8500 | $0.0000 | $0.0000 | $14.6800 | $14.7900 | 0 | |
| 2024-05-08 | KJ7.SI | USD | $14.8500 | $0.0000 | $0.0000 | $14.7100 | $14.8200 | 0 | |
| 2024-05-07 | KJ7.SI | USD | $14.8500 | $14.8500 | $15.0800 | $14.5000 | $15.2000 | 8,263 | |
| 2024-05-06 | KJ7.SI | USD | $14.8000 | $0.0000 | $0.0000 | $15.0300 | $15.1400 | 0 | |
| 2024-05-03 | KJ7.SI | USD | $14.8000 | $0.0000 | $0.0000 | $14.9600 | $15.0700 | 0 | |
| 2024-05-02 | KJ7.SI | USD | $14.8000 | $0.0000 | $0.0000 | $14.7200 | $14.8300 | 0 |