XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | KJ7.SI | USD | $12.4300 | $0.0000 | $0.0000 | $12.4500 | $12.5800 | 0 | |
| 2025-03-27 | KJ7.SI | USD | $12.4300 | $0.0000 | $0.0000 | $12.4800 | $12.6100 | 0 | |
| 2025-03-26 | KJ7.SI | USD | $12.4300 | $12.4000 | $12.4300 | $12.4200 | $12.5200 | 460 | |
| 2025-03-25 | KJ7.SI | USD | $11.6600 | $11.6600 | $11.6600 | $11.7400 | $11.8700 | 510 | |
| 2025-03-24 | KJ7.SI | USD | $11.6600 | $11.2800 | $11.6600 | $11.5400 | $11.6600 | 1,634 | |
| 2025-03-21 | KJ7.SI | USD | $11.7500 | $11.7500 | $12.0000 | $11.7300 | $11.8500 | 1,090 | |
| 2025-03-20 | KJ7.SI | USD | $11.9500 | $0.0000 | $0.0000 | $12.0000 | $12.0900 | 0 | |
| 2025-03-19 | KJ7.SI | USD | $11.9500 | $11.8000 | $11.9600 | $11.9000 | $12.0200 | 2,263 | |
| 2025-03-18 | KJ7.SI | USD | $11.6800 | $11.6800 | $12.2500 | $11.8600 | $11.9800 | 4,914 | |
| 2025-03-17 | KJ7.SI | USD | $12.3900 | $12.3900 | $12.3900 | $12.2900 | $12.4200 | 293 | |
| 2025-03-14 | KJ7.SI | USD | $12.5100 | $12.5100 | $12.5400 | $12.1100 | $0.0000 | 8,257 | |
| 2025-03-13 | KJ7.SI | USD | $12.6000 | $0.0000 | $0.0000 | $12.1100 | $0.0000 | 0 | |
| 2025-03-12 | KJ7.SI | USD | $12.6000 | $12.6000 | $12.6000 | $12.1100 | $0.0000 | 5 | |
| 2025-03-11 | KJ7.SI | USD | $12.6000 | $12.6000 | $12.7000 | $12.1100 | $0.0000 | 300 | |
| 2025-03-10 | KJ7.SI | USD | $12.8000 | $0.0000 | $0.0000 | $12.1100 | $0.0000 | 0 | |
| 2025-03-07 | KJ7.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.8000 | $12.9300 | 400 | |
| 2025-03-06 | KJ7.SI | USD | $12.4600 | $0.0000 | $0.0000 | $10.8800 | $0.0000 | 0 | |
| 2025-03-05 | KJ7.SI | USD | $12.4600 | $0.0000 | $0.0000 | $10.8800 | $0.0000 | 0 | |
| 2025-03-04 | KJ7.SI | USD | $12.4600 | $12.3300 | $12.4600 | $12.3100 | $12.4300 | 1,700 | |
| 2025-03-03 | KJ7.SI | USD | $12.5300 | $11.8300 | $12.5300 | $12.3000 | $0.0000 | 103 | |
| 2025-02-28 | KJ7.SI | USD | $11.8400 | $11.8400 | $12.0000 | $11.7100 | $11.8300 | 872 | |
| 2025-02-27 | KJ7.SI | USD | $12.2800 | $12.2800 | $12.8000 | $12.2400 | $12.3600 | 3,244 | |
| 2025-02-26 | KJ7.SI | USD | $12.7600 | $12.7600 | $12.7600 | $12.6500 | $12.7700 | 1,000 | |
| 2025-02-25 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $12.6600 | $12.7900 | 0 | |
| 2025-02-24 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $13.0800 | $13.2000 | 0 | |
| 2025-02-21 | KJ7.SI | USD | $13.1800 | $0.0000 | $0.0000 | $13.1300 | $13.2600 | 0 | |
| 2025-02-20 | KJ7.SI | USD | $13.1800 | $13.1800 | $13.1800 | $13.1900 | $13.3200 | 200 | |
| 2025-02-19 | KJ7.SI | USD | $13.5500 | $13.5500 | $13.5500 | $13.2300 | $13.3500 | 800 | |
| 2025-02-18 | KJ7.SI | USD | $13.7100 | $13.6500 | $13.7300 | $13.6300 | $13.7600 | 4,106 | |
| 2025-02-17 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $13.5900 | $13.7200 | 0 | |
| 2025-02-14 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | KJ7.SI | USD | $13.0700 | $0.0000 | $0.0000 | $12.9900 | $13.1200 | 0 | |
| 2025-02-12 | KJ7.SI | USD | $13.0700 | $13.0700 | $13.2000 | $0.0000 | $0.0000 | 1,000 | |
| 2025-02-11 | KJ7.SI | USD | $13.0300 | $13.0300 | $13.0300 | $12.8800 | $13.0100 | 700 | |
| 2025-02-10 | KJ7.SI | USD | $13.2200 | $13.0100 | $13.2200 | $13.0800 | $13.2000 | 230 | |
| 2025-02-07 | KJ7.SI | USD | $13.2600 | $13.1700 | $13.2600 | $13.3200 | $13.4500 | 1,539 | |
| 2025-02-06 | KJ7.SI | USD | $13.1900 | $13.1900 | $13.2800 | $0.0000 | $0.0000 | 1,090 | |
| 2025-02-05 | KJ7.SI | USD | $13.6600 | $13.6600 | $13.7500 | $0.0000 | $0.0000 | 1,164 | |
| 2025-02-04 | KJ7.SI | USD | $13.8000 | $13.8000 | $13.9200 | $13.7600 | $13.8900 | 6 | |
| 2025-02-03 | KJ7.SI | USD | $14.1500 | $0.0000 | $0.0000 | $13.6600 | $13.7900 | 0 | |
| 2025-01-31 | KJ7.SI | USD | $14.1500 | $14.1500 | $14.1500 | $13.9100 | $14.0400 | 60 | |
| 2025-01-28 | KJ7.SI | USD | $14.1000 | $14.1000 | $14.1000 | $0.0000 | $0.0000 | 600 | |
| 2025-01-27 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-23 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $14.1800 | $14.3100 | 0 | |
| 2025-01-22 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $14.2500 | $14.3800 | 0 | |
| 2025-01-21 | KJ7.SI | USD | $14.0500 | $0.0000 | $0.0000 | $13.9700 | $14.1100 | 0 | |
| 2025-01-20 | KJ7.SI | USD | $14.0500 | $14.0500 | $14.0500 | $0.0000 | $0.0000 | 20 | |
| 2025-01-17 | KJ7.SI | USD | $13.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | KJ7.SI | USD | $13.7500 | $0.0000 | $0.0000 | $13.8600 | $13.9900 | 0 |