XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | KJ7.SI | USD | $14.8000 | $0.0000 | $0.0000 | $15.1900 | $0.0000 | 0 | |
| 2024-04-29 | KJ7.SI | USD | $14.8000 | $14.8000 | $14.8000 | $14.9400 | $15.0400 | 3 | |
| 2024-04-26 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $14.8000 | $15.3100 | 0 | |
| 2024-04-25 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $15.1900 | $15.3000 | 0 | |
| 2024-04-24 | KJ7.SI | USD | $15.2900 | $15.2900 | $15.2900 | $15.3000 | $15.4100 | 15 | |
| 2024-04-23 | KJ7.SI | USD | $15.4100 | $15.4100 | $15.4100 | $15.1500 | $15.3000 | 50 | |
| 2024-04-22 | KJ7.SI | USD | $15.1000 | $15.0000 | $15.1000 | $14.8000 | $0.0000 | 1,053 | |
| 2024-04-19 | KJ7.SI | USD | $15.4400 | $0.0000 | $0.0000 | $15.0600 | $15.1700 | 0 | |
| 2024-04-18 | KJ7.SI | USD | $15.4400 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2024-04-17 | KJ7.SI | USD | $15.4400 | $15.4400 | $15.4400 | $15.2100 | $15.3200 | 79 | |
| 2024-04-16 | KJ7.SI | USD | $15.3200 | $15.3200 | $15.5000 | $15.3100 | $15.4200 | 31,456 | |
| 2024-04-15 | KJ7.SI | USD | $15.7700 | $0.0000 | $0.0000 | $15.5000 | $15.7100 | 0 | |
| 2024-04-12 | KJ7.SI | USD | $15.7700 | $15.7700 | $15.7700 | $15.5600 | $15.7500 | 5,000 | |
| 2024-04-11 | KJ7.SI | USD | $15.9100 | $15.9000 | $15.9100 | $15.6100 | $15.7900 | 8,353 | |
| 2024-04-09 | KJ7.SI | USD | $16.0900 | $16.0900 | $16.0900 | $15.5000 | $0.0000 | 4,500 | |
| 2024-04-08 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-04-05 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-04-04 | KJ7.SI | USD | $16.0000 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 | |
| 2024-04-03 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.0000 | $15.5000 | $0.0000 | 100 | |
| 2024-04-02 | KJ7.SI | USD | $16.0000 | $16.0000 | $16.1000 | $15.5000 | $0.0000 | 510 | |
| 2024-04-01 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $16.1600 | $16.2900 | 0 | |
| 2024-03-28 | KJ7.SI | USD | $16.6500 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-27 | KJ7.SI | USD | $16.6500 | $16.6500 | $16.6500 | $16.0000 | $0.0000 | 300 | |
| 2024-03-26 | KJ7.SI | USD | $16.8000 | $16.8000 | $16.8600 | $16.0000 | $0.0000 | 7,876 | |
| 2024-03-25 | KJ7.SI | USD | $16.7900 | $16.7700 | $16.7900 | $16.8200 | $16.9500 | 145 | |
| 2024-03-22 | KJ7.SI | USD | $16.6500 | $16.6500 | $16.8100 | $16.0000 | $0.0000 | 5,015 | |
| 2024-03-21 | KJ7.SI | USD | $16.9100 | $16.8400 | $16.9100 | $16.0000 | $0.0000 | 20,500 | |
| 2024-03-20 | KJ7.SI | USD | $16.8200 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-19 | KJ7.SI | USD | $16.8200 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-18 | KJ7.SI | USD | $16.8200 | $16.8200 | $16.8200 | $16.0000 | $0.0000 | 800 | |
| 2024-03-15 | KJ7.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-14 | KJ7.SI | USD | $17.0100 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-13 | KJ7.SI | USD | $17.0100 | $17.0100 | $17.0100 | $16.0000 | $0.0000 | 45 | |
| 2024-03-12 | KJ7.SI | USD | $16.8800 | $16.8800 | $17.0200 | $16.0000 | $0.0000 | 1,655 | |
| 2024-03-11 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.0000 | $0.0000 | 0 | |
| 2024-03-08 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.7500 | $0.0000 | 0 | |
| 2024-03-07 | KJ7.SI | USD | $16.5000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-03-06 | KJ7.SI | USD | $16.5000 | $16.4200 | $16.5200 | $15.3000 | $0.0000 | 168 | |
| 2024-03-05 | KJ7.SI | USD | $16.3700 | $16.3700 | $16.3700 | $15.3000 | $0.0000 | 15,000 | |
| 2024-03-04 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $16.2900 | $16.4200 | 0 | |
| 2024-03-01 | KJ7.SI | USD | $16.6000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-29 | KJ7.SI | USD | $16.6000 | $16.6000 | $16.6000 | $15.3000 | $0.0000 | 300 | |
| 2024-02-28 | KJ7.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-27 | KJ7.SI | USD | $17.0000 | $0.0000 | $0.0000 | $15.3000 | $0.0000 | 0 | |
| 2024-02-26 | KJ7.SI | USD | $17.0000 | $17.0000 | $17.0000 | $15.3000 | $0.0000 | 3 | |
| 2024-02-23 | KJ7.SI | USD | $16.9000 | $16.9000 | $16.9000 | $15.3000 | $16.8800 | 100 | |
| 2024-02-22 | KJ7.SI | USD | $16.9300 | $0.0000 | $0.0000 | $15.3000 | $17.3000 | 0 | |
| 2024-02-21 | KJ7.SI | USD | $16.9300 | $0.0000 | $0.0000 | $15.3000 | $17.3000 | 0 | |
| 2024-02-20 | KJ7.SI | USD | $16.9300 | $16.9300 | $16.9300 | $15.3000 | $17.3000 | 650 | |
| 2024-02-19 | KJ7.SI | USD | $16.8000 | $16.7800 | $16.8000 | $15.3000 | $17.3000 | 75 |