XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | KJ7.SI | USD | $16.8000 | $16.7800 | $16.8000 | $15.3000 | $17.3000 | 75 | |
| 2024-02-16 | KJ7.SI | USD | $17.0000 | $17.0000 | $17.0000 | $15.3000 | $17.0800 | 1,000 | |
| 2024-02-15 | KJ7.SI | USD | $16.5100 | $0.0000 | $0.0000 | $14.5000 | $17.3000 | 0 | |
| 2024-02-14 | KJ7.SI | USD | $16.5100 | $16.5100 | $16.5100 | $16.4300 | $16.5800 | 22 | |
| 2024-02-13 | KJ7.SI | USD | $16.6600 | $16.5900 | $16.8000 | $16.4000 | $16.7700 | 6,100 | |
| 2024-02-09 | KJ7.SI | USD | $16.3400 | $16.3400 | $16.3400 | $14.5000 | $17.3000 | 25 | |
| 2024-02-08 | KJ7.SI | USD | $16.3300 | $16.1800 | $16.3300 | $16.4200 | $17.3000 | 590 | |
| 2024-02-07 | KJ7.SI | USD | $16.1600 | $0.0000 | $0.0000 | $16.3000 | $17.3000 | 0 | |
| 2024-02-06 | KJ7.SI | USD | $16.1600 | $16.1600 | $16.1600 | $14.5000 | $16.3100 | 10 | |
| 2024-02-05 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $14.5000 | $16.3000 | 0 | |
| 2024-02-02 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $16.3000 | $16.4900 | 0 | |
| 2024-02-01 | KJ7.SI | USD | $16.0200 | $0.0000 | $0.0000 | $16.0700 | $17.3000 | 0 | |
| 2024-01-31 | KJ7.SI | USD | $16.0200 | $16.0200 | $16.0200 | $15.7500 | $17.3000 | 15 | |
| 2024-01-30 | KJ7.SI | USD | $15.7700 | $15.7700 | $15.7700 | $14.8000 | $17.3000 | 300 | |
| 2024-01-29 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2024-01-26 | KJ7.SI | USD | $15.5900 | $15.5900 | $16.7400 | $14.8000 | $16.4000 | 4,540 | |
| 2024-01-25 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2024-01-24 | KJ7.SI | USD | $16.1000 | $16.1000 | $16.1000 | $14.8000 | $18.0000 | 500 | |
| 2024-01-23 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.0400 | $16.1900 | 0 | |
| 2024-01-22 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $14.8000 | $16.3300 | 0 | |
| 2024-01-19 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.2100 | $16.3900 | 0 | |
| 2024-01-18 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-17 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-16 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $15.9800 | $16.5400 | 0 | |
| 2024-01-15 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $16.3900 | $18.0000 | 0 | |
| 2024-01-12 | KJ7.SI | USD | $16.3900 | $16.3900 | $16.4800 | $15.9800 | $18.0000 | 3,900 | |
| 2024-01-11 | KJ7.SI | USD | $16.4100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-10 | KJ7.SI | USD | $16.4100 | $16.4100 | $16.4100 | $15.9800 | $18.0000 | 1,000 | |
| 2024-01-09 | KJ7.SI | USD | $16.3500 | $16.3500 | $16.3500 | $15.9800 | $18.0000 | 30 | |
| 2024-01-08 | KJ7.SI | USD | $16.3100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-05 | KJ7.SI | USD | $16.3100 | $0.0000 | $0.0000 | $15.9800 | $18.0000 | 0 | |
| 2024-01-04 | KJ7.SI | USD | $16.3100 | $16.1500 | $16.3100 | $15.9800 | $18.0000 | 398 | |
| 2024-01-03 | KJ7.SI | USD | $16.3800 | $0.0000 | $0.0000 | $15.9800 | $16.3000 | 0 | |
| 2024-01-02 | KJ7.SI | USD | $16.3800 | $0.0000 | $0.0000 | $16.3000 | $16.3800 | 0 | |
| 2023-12-29 | KJ7.SI | USD | $16.3800 | $16.3800 | $16.5700 | $15.9800 | $18.0000 | 760 | |
| 2023-12-28 | KJ7.SI | USD | $16.1500 | $0.0000 | $0.0000 | $16.3000 | $0.0000 | 0 | |
| 2023-12-27 | KJ7.SI | USD | $16.1500 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2023-12-26 | KJ7.SI | USD | $16.1500 | $16.1000 | $16.1500 | $15.7500 | $0.0000 | 725 | |
| 2023-12-22 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $15.7500 | $0.0000 | 370 | |
| 2023-12-21 | KJ7.SI | USD | $16.0400 | $16.0400 | $16.0400 | $15.7500 | $16.0000 | 6,000 | |
| 2023-12-20 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $15.7500 | $0.0000 | 1 | |
| 2023-12-19 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $15.7500 | $0.0000 | 0 | |
| 2023-12-18 | KJ7.SI | USD | $16.1000 | $0.0000 | $0.0000 | $15.7900 | $15.9700 | 0 | |
| 2023-12-15 | KJ7.SI | USD | $16.1000 | $16.1000 | $16.1000 | $15.3800 | $0.0000 | 250 | |
| 2023-12-14 | KJ7.SI | USD | $15.8500 | $15.8000 | $15.8900 | $15.3800 | $0.0000 | 15,025 | |
| 2023-12-13 | KJ7.SI | USD | $15.4500 | $15.4500 | $15.4500 | $15.4500 | $0.0000 | 300 | |
| 2023-12-12 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $15.0000 | $0.0000 | 0 | |
| 2023-12-11 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $15.7000 | $15.8800 | 0 |