XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | KJ7.SI | USD | $15.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | KJ7.SI | USD | $15.9700 | $15.9700 | $15.9700 | $0.0000 | $0.0000 | 30 | |
| 2023-12-01 | KJ7.SI | USD | $15.6500 | $15.6500 | $15.6500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-30 | KJ7.SI | USD | $15.7000 | $15.7000 | $15.7000 | $0.0000 | $15.7000 | 5 | |
| 2023-11-29 | KJ7.SI | USD | $15.5900 | $0.0000 | $0.0000 | $15.5800 | $0.0000 | 0 | |
| 2023-11-28 | KJ7.SI | USD | $15.5900 | $15.5900 | $15.5900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-27 | KJ7.SI | USD | $15.5900 | $15.5000 | $15.5900 | $15.5000 | $15.6300 | 121 | |
| 2023-11-24 | KJ7.SI | USD | $15.5000 | $15.5000 | $15.5600 | $0.0000 | $15.5500 | 10,020 | |
| 2023-11-23 | KJ7.SI | USD | $15.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | KJ7.SI | USD | $15.1100 | $15.1100 | $15.3000 | $0.0000 | $15.3000 | 220 | |
| 2023-11-21 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $15.5000 | 0 | |
| 2023-11-17 | KJ7.SI | USD | $15.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | KJ7.SI | USD | $15.2900 | $15.2000 | $15.3000 | $9.0000 | $0.0000 | 3,000 | |
| 2023-11-15 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-11-14 | KJ7.SI | USD | $15.1000 | $15.1000 | $15.1000 | $9.0000 | $0.0000 | 120 | |
| 2023-11-10 | KJ7.SI | USD | $15.1600 | $15.1600 | $15.1600 | $14.9300 | $15.0700 | 50 | |
| 2023-11-09 | KJ7.SI | USD | $15.2400 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-11-08 | KJ7.SI | USD | $15.2400 | $15.2400 | $15.2400 | $15.1000 | $0.0000 | 20 | |
| 2023-11-07 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-11-06 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $15.0200 | $0.0000 | 0 | |
| 2023-11-03 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $14.9500 | $0.0000 | 0 | |
| 2023-11-02 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-11-01 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-10-31 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-10-30 | KJ7.SI | USD | $14.6100 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-10-27 | KJ7.SI | USD | $14.6100 | $14.6100 | $14.6100 | $9.0100 | $0.0000 | 15 | |
| 2023-10-26 | KJ7.SI | USD | $14.6000 | $14.6000 | $15.0000 | $9.0000 | $0.0000 | 570 | |
| 2023-10-25 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $9.0000 | $15.1000 | 0 | |
| 2023-10-24 | KJ7.SI | USD | $15.1000 | $0.0000 | $0.0000 | $14.7000 | $0.0000 | 0 | |
| 2023-10-23 | KJ7.SI | USD | $15.1000 | $15.1000 | $15.1000 | $9.0000 | $0.0000 | 47 | |
| 2023-10-20 | KJ7.SI | USD | $15.1000 | $15.1000 | $15.1000 | $9.0000 | $0.0000 | 1,000 | |
| 2023-10-19 | KJ7.SI | USD | $15.0300 | $15.0300 | $15.0300 | $9.0000 | $0.0000 | 428 | |
| 2023-10-18 | KJ7.SI | USD | $15.4000 | $15.4000 | $15.4000 | $9.0000 | $0.0000 | 100 | |
| 2023-10-17 | KJ7.SI | USD | $15.6500 | $0.0000 | $0.0000 | $15.4000 | $0.0000 | 0 | |
| 2023-10-16 | KJ7.SI | USD | $15.6500 | $15.6500 | $15.6500 | $9.0000 | $0.0000 | 100 | |
| 2023-10-13 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $15.6000 | $16.0000 | 0 | |
| 2023-10-12 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2023-10-11 | KJ7.SI | USD | $15.7600 | $0.0000 | $0.0000 | $15.6000 | $0.0000 | 0 | |
| 2023-10-10 | KJ7.SI | USD | $15.7600 | $15.6300 | $15.7600 | $9.0000 | $0.0000 | 2,310 | |
| 2023-10-09 | KJ7.SI | USD | $15.7800 | $0.0000 | $0.0000 | $15.5400 | $15.6900 | 0 | |
| 2023-10-06 | KJ7.SI | USD | $15.7800 | $0.0000 | $0.0000 | $12.0000 | $0.0000 | 0 | |
| 2023-10-05 | KJ7.SI | USD | $15.7800 | $0.0000 | $0.0000 | $15.7700 | $15.8300 | 0 | |
| 2023-10-04 | KJ7.SI | USD | $15.7800 | $15.7800 | $15.7800 | $12.0000 | $0.0000 | 500 | |
| 2023-10-03 | KJ7.SI | USD | $16.2700 | $0.0000 | $0.0000 | $14.0000 | $16.2700 | 0 | |
| 2023-10-02 | KJ7.SI | USD | $16.2700 | $0.0000 | $0.0000 | $14.0000 | $16.0300 | 0 | |
| 2023-09-29 | KJ7.SI | USD | $16.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | KJ7.SI | USD | $16.2700 | $16.2700 | $16.2700 | $0.0000 | $0.0000 | 3 | |
| 2023-09-27 | KJ7.SI | USD | $16.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |