XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.8300 | $17.0000 | 0 | |
| 2023-07-13 | KJ7.SI | USD | $16.5900 | $0.0000 | $0.0000 | $15.3000 | $18.0000 | 0 | |
| 2023-07-12 | KJ7.SI | USD | $16.5900 | $16.5900 | $16.5900 | $15.3000 | $18.0000 | 30 | |
| 2023-07-11 | KJ7.SI | USD | $16.4700 | $0.0000 | $0.0000 | $15.3000 | $18.0000 | 0 | |
| 2023-07-10 | KJ7.SI | USD | $16.4700 | $16.4700 | $16.4700 | $15.3000 | $16.6000 | 10 | |
| 2023-07-07 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6100 | 0 | |
| 2023-07-06 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6900 | 0 | |
| 2023-07-05 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.6800 | 0 | |
| 2023-07-04 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.7300 | 0 | |
| 2023-07-03 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.5500 | $16.6000 | 0 | |
| 2023-06-30 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.5000 | $16.6000 | 0 | |
| 2023-06-28 | KJ7.SI | USD | $16.5600 | $0.0000 | $0.0000 | $15.3000 | $16.7000 | 0 | |
| 2023-06-27 | KJ7.SI | USD | $16.5600 | $16.5600 | $16.5600 | $15.3000 | $16.7400 | 15 | |
| 2023-06-26 | KJ7.SI | USD | $16.6400 | $0.0000 | $0.0000 | $15.3000 | $16.5500 | 0 | |
| 2023-06-23 | KJ7.SI | USD | $16.6400 | $0.0000 | $0.0000 | $15.0000 | $16.5900 | 0 | |
| 2023-06-22 | KJ7.SI | USD | $16.6400 | $16.6300 | $16.6400 | $16.4800 | $16.6400 | 30 | |
| 2023-06-21 | KJ7.SI | USD | $16.4500 | $0.0000 | $0.0000 | $15.0000 | $16.6800 | 0 | |
| 2023-06-20 | KJ7.SI | USD | $16.4500 | $16.4500 | $16.5000 | $15.3000 | $16.8400 | 1,060 | |
| 2023-06-19 | KJ7.SI | USD | $16.8400 | $0.0000 | $0.0000 | $16.5000 | $16.8400 | 0 | |
| 2023-06-16 | KJ7.SI | USD | $16.8400 | $0.0000 | $0.0000 | $16.5000 | $16.8400 | 0 | |
| 2023-06-15 | KJ7.SI | USD | $16.8400 | $0.0000 | $0.0000 | $16.5000 | $16.8400 | 0 | |
| 2023-06-14 | KJ7.SI | USD | $16.8400 | $0.0000 | $0.0000 | $16.5000 | $16.8400 | 0 | |
| 2023-06-13 | KJ7.SI | USD | $16.8400 | $16.8400 | $16.8400 | $16.5000 | $16.7000 | 10 | |
| 2023-06-12 | KJ7.SI | USD | $16.5800 | $16.5800 | $16.5800 | $16.5800 | $17.8000 | 15 | |
| 2023-06-09 | KJ7.SI | USD | $16.5200 | $0.0000 | $0.0000 | $16.0000 | $17.8000 | 0 | |
| 2023-06-08 | KJ7.SI | USD | $16.5200 | $0.0000 | $0.0000 | $16.0000 | $17.8000 | 0 | |
| 2023-06-07 | KJ7.SI | USD | $16.5200 | $16.5200 | $16.5200 | $16.0000 | $16.5000 | 140 | |
| 2023-06-06 | KJ7.SI | USD | $16.5400 | $16.5400 | $16.5400 | $16.0000 | $17.8000 | 10 | |
| 2023-06-05 | KJ7.SI | USD | $16.5300 | $16.5300 | $16.5300 | $16.0000 | $16.7200 | 50 | |
| 2023-06-01 | KJ7.SI | USD | $16.7900 | $0.0000 | $0.0000 | $16.4000 | $16.6300 | 0 | |
| 2023-05-31 | KJ7.SI | USD | $16.7900 | $16.7900 | $16.8100 | $16.0000 | $17.8000 | 111 | |
| 2023-05-30 | KJ7.SI | USD | $16.6900 | $0.0000 | $0.0000 | $16.0000 | $17.8000 | 0 | |
| 2023-05-29 | KJ7.SI | USD | $16.6900 | $16.6900 | $16.7000 | $16.0000 | $16.6900 | 288 | |
| 2023-05-26 | KJ7.SI | USD | $16.8500 | $0.0000 | $0.0000 | $16.0000 | $16.7000 | 0 | |
| 2023-05-25 | KJ7.SI | USD | $16.8500 | $16.8500 | $16.8500 | $16.0000 | $16.8000 | 140 | |
| 2023-05-24 | KJ7.SI | USD | $16.9600 | $0.0000 | $0.0000 | $16.0000 | $17.8000 | 0 | |
| 2023-05-23 | KJ7.SI | USD | $16.9600 | $16.9600 | $17.0000 | $16.0000 | $17.8000 | 2,600 | |
| 2023-05-22 | KJ7.SI | USD | $16.4300 | $0.0000 | $0.0000 | $16.5400 | $17.8000 | 0 | |
| 2023-05-19 | KJ7.SI | USD | $16.4300 | $0.0000 | $0.0000 | $16.4600 | $16.5400 | 0 | |
| 2023-05-18 | KJ7.SI | USD | $16.4300 | $16.4300 | $16.4300 | $16.0000 | $17.8000 | 700 | |
| 2023-05-17 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $16.0000 | $17.8000 | 0 | |
| 2023-05-16 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $16.0000 | $18.8000 | 0 | |
| 2023-05-15 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $16.0000 | $18.8000 | 0 | |
| 2023-05-12 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $15.3000 | $18.8000 | 0 | |
| 2023-05-11 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $15.3000 | $18.8000 | 0 | |
| 2023-05-10 | KJ7.SI | USD | $16.8000 | $0.0000 | $0.0000 | $15.3000 | $18.8000 | 0 | |
| 2023-05-09 | KJ7.SI | USD | $16.8000 | $16.8000 | $16.8000 | $15.5500 | $18.8000 | 1,000 | |
| 2023-05-08 | KJ7.SI | USD | $16.8800 | $16.8800 | $16.8800 | $15.3000 | $18.8000 | 2,300 | |
| 2023-05-05 | KJ7.SI | USD | $16.8500 | $0.0000 | $0.0000 | $15.3000 | $18.8000 | 0 | |
| 2023-05-04 | KJ7.SI | USD | $16.8500 | $16.8500 | $16.8500 | $15.3700 | $18.8000 | 4,900 |