XT MSINDO US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | KJ7.SI | USD | $16.9100 | $16.9100 | $16.9100 | $15.6600 | $18.8000 | 1 | |
| 2023-05-02 | KJ7.SI | USD | $17.1200 | $0.0000 | $0.0000 | $15.8800 | $18.8000 | 0 | |
| 2023-04-28 | KJ7.SI | USD | $17.1200 | $17.0800 | $17.3000 | $16.7700 | $0.0000 | 4,006 | |
| 2023-04-27 | KJ7.SI | USD | $17.1600 | $17.1000 | $17.1600 | $16.6300 | $17.3000 | 1,010 | |
| 2023-04-26 | KJ7.SI | USD | $16.7800 | $16.7800 | $16.7800 | $16.3000 | $17.3000 | 14 | |
| 2023-04-25 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $14.8000 | $16.7300 | 0 | |
| 2023-04-24 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.1300 | $17.3000 | 0 | |
| 2023-04-21 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.2000 | $17.3000 | 0 | |
| 2023-04-20 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.1300 | $16.6400 | 0 | |
| 2023-04-19 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $14.8000 | $17.3000 | 0 | |
| 2023-04-18 | KJ7.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.7400 | $16.8600 | 0 | |
| 2023-04-17 | KJ7.SI | USD | $16.9200 | $16.9200 | $16.9200 | $14.8000 | $17.0000 | 3 | |
| 2023-04-14 | KJ7.SI | USD | $16.9200 | $16.9200 | $16.9200 | $16.5000 | $17.3000 | 25 | |
| 2023-04-13 | KJ7.SI | USD | $16.7000 | $16.7000 | $16.7000 | $16.2700 | $17.3000 | 17 | |
| 2023-04-12 | KJ7.SI | USD | $16.3900 | $0.0000 | $0.0000 | $14.8000 | $16.6500 | 0 | |
| 2023-04-11 | KJ7.SI | USD | $16.3900 | $16.3900 | $16.3900 | $15.9500 | $16.4500 | 250 | |
| 2023-04-10 | KJ7.SI | USD | $16.4100 | $0.0000 | $0.0000 | $14.8000 | $16.8000 | 0 | |
| 2023-04-06 | KJ7.SI | USD | $16.4100 | $0.0000 | $0.0000 | $14.8000 | $16.8000 | 0 | |
| 2023-04-05 | KJ7.SI | USD | $16.4100 | $16.4100 | $16.4100 | $15.2800 | $16.8000 | 10 | |
| 2023-04-04 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $16.2200 | $16.3300 | 140 | |
| 2023-04-03 | KJ7.SI | USD | $16.1800 | $0.0000 | $0.0000 | $15.6800 | $16.2600 | 0 | |
| 2023-03-31 | KJ7.SI | USD | $16.1800 | $0.0000 | $0.0000 | $16.1800 | $16.3000 | 0 | |
| 2023-03-30 | KJ7.SI | USD | $16.1800 | $16.1800 | $16.1800 | $15.3000 | $16.2400 | 4 | |
| 2023-03-29 | KJ7.SI | USD | $15.6300 | $0.0000 | $0.0000 | $15.4500 | $16.8000 | 0 | |
| 2023-03-28 | KJ7.SI | USD | $15.6300 | $0.0000 | $0.0000 | $15.6200 | $15.9700 | 0 | |
| 2023-03-27 | KJ7.SI | USD | $15.6300 | $0.0000 | $0.0000 | $14.5000 | $15.9200 | 0 | |
| 2023-03-24 | KJ7.SI | USD | $15.6300 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-23 | KJ7.SI | USD | $15.6300 | $15.6300 | $15.6300 | $14.5000 | $16.8000 | 10 | |
| 2023-03-22 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-21 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-20 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-17 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-16 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-15 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-14 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $16.8000 | 0 | |
| 2023-03-13 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-10 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-09 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-08 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-07 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-06 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $15.3500 | $17.0000 | 0 | |
| 2023-03-03 | KJ7.SI | USD | $15.5100 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-03-02 | KJ7.SI | USD | $15.5100 | $15.5100 | $15.5700 | $14.5000 | $17.0000 | 5,020 | |
| 2023-03-01 | KJ7.SI | USD | $15.4800 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-02-28 | KJ7.SI | USD | $15.4800 | $15.4800 | $15.8000 | $14.5000 | $17.0000 | 4,000 | |
| 2023-02-27 | KJ7.SI | USD | $15.7500 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-02-24 | KJ7.SI | USD | $15.7500 | $0.0000 | $0.0000 | $14.5000 | $17.0000 | 0 | |
| 2023-02-23 | KJ7.SI | USD | $15.7500 | $15.7500 | $15.7500 | $14.5000 | $17.0000 | 13 | |
| 2023-02-22 | KJ7.SI | USD | $15.8800 | $15.8800 | $15.8800 | $14.5000 | $15.8000 | 24 | |
| 2023-02-21 | KJ7.SI | USD | $15.8300 | $15.8300 | $15.8400 | $14.5000 | $15.9800 | 1,029 |