9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-02-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-01-31 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 10,000 | |
| 2023-01-30 | KJZW.SI | SGD | $0.0150 | $0.0100 | $0.0250 | $0.0150 | $0.0180 | 2,164,200 | |
| 2023-01-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2023-01-26 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2023-01-25 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0250 | 60,000 | |
| 2023-01-20 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-19 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-18 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-17 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-16 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 49,600 | |
| 2023-01-13 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-12 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-11 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-10 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2023-01-09 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-06 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0240 | 300 | |
| 2023-01-05 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-04 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2023-01-03 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-12-30 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-12-29 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 69,000 | |
| 2022-12-28 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-12-27 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-12-23 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-22 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-21 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-20 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-12-19 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 54,800 | |
| 2022-12-16 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-12-15 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2022-12-14 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 50,600 | |
| 2022-12-13 | KJZW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-12-12 | KJZW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0240 | 15,000 | |
| 2022-12-09 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0230 | 4,000 | |
| 2022-12-08 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-12-07 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 300 | |
| 2022-12-06 | KJZW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0140 | $0.0230 | 70,800 | |
| 2022-12-05 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-12-02 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0120 | $0.0160 | 1,000 | |
| 2022-12-01 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 324,100 | |
| 2022-11-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-29 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2022-11-25 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2022-11-24 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0150 | 10,700 |