9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2023-07-20 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2023-07-19 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-18 | KJZW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0090 | 2,000,000 | |
| 2023-07-17 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2023-07-14 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-13 | KJZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-07-12 | KJZW.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0090 | 1,329,600 | |
| 2023-07-11 | KJZW.SI | SGD | $0.0070 | $0.0030 | $0.0070 | $0.0050 | $0.0070 | 4,500,400 | |
| 2023-07-10 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-07 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-06 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0190 | 0 | |
| 2023-07-05 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-04 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-07-03 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-06-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-06-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0190 | 0 | |
| 2023-06-27 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-26 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-23 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-22 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-21 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-20 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-19 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0190 | 0 | |
| 2023-06-16 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-15 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-14 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-13 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-12 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-09 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-08 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-07 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-06-06 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-06-05 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2023-06-01 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0190 | 0 | |
| 2023-05-31 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0200 | 0 | |
| 2023-05-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-05-29 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0220 | 0 | |
| 2023-05-26 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2023-05-25 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0220 | 57,000 | |
| 2023-05-24 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-05-23 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-22 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-19 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-18 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-17 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-16 | KJZW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-05-15 | KJZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0170 | 1,200 | |
| 2023-05-12 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2023-05-11 | KJZW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 |