9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-12-29 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0250 | 69,000 | |
| 2022-12-28 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-12-27 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-12-23 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-22 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-21 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-12-20 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2022-12-19 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 54,800 | |
| 2022-12-16 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-12-15 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2022-12-14 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 50,600 | |
| 2022-12-13 | KJZW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-12-12 | KJZW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0240 | 15,000 | |
| 2022-12-09 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0230 | 4,000 | |
| 2022-12-08 | KJZW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-12-07 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0190 | 300 | |
| 2022-12-06 | KJZW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0140 | $0.0230 | 70,800 | |
| 2022-12-05 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-12-02 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0120 | $0.0160 | 1,000 | |
| 2022-12-01 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 324,100 | |
| 2022-11-30 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-29 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-28 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2022-11-25 | KJZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2022-11-24 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0150 | 10,700 | |
| 2022-11-23 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2022-11-21 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-11-18 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-17 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-16 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-11-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-14 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-11 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-11-10 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-11-09 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2022-11-08 | KJZW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0190 | 5,100 | |
| 2022-11-07 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2022-11-04 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-11-03 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0180 | 2,200 | |
| 2022-11-02 | KJZW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 124,400 | |
| 2022-11-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-31 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-26 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-10-25 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2022-10-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 |