9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-11-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0230 | 0 | |
| 2022-11-21 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-11-18 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-17 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-16 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-11-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-14 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2022-11-11 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2022-11-10 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2022-11-09 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0230 | 0 | |
| 2022-11-08 | KJZW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0190 | 5,100 | |
| 2022-11-07 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2022-11-04 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2022-11-03 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0180 | 2,200 | |
| 2022-11-02 | KJZW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 124,400 | |
| 2022-11-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-31 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2022-10-26 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2022-10-25 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2022-10-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2022-10-19 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0140 | $0.0190 | 69,000 | |
| 2022-10-18 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2022-10-17 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2022-10-14 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2022-10-13 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2022-10-12 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0250 | 669,900 | |
| 2022-10-11 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 166,900 | |
| 2022-10-10 | KJZW.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0250 | 360,300 | |
| 2022-10-07 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-10-06 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-10-05 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-10-04 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-10-03 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-09-30 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-09-29 | KJZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-09-28 | KJZW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 470,000 | |
| 2022-09-27 | KJZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2022-09-26 | KJZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2022-09-23 | KJZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-09-22 | KJZW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 85,000 | |
| 2022-09-21 | KJZW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0300 | 150,000 | |
| 2022-09-20 | KJZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-09-19 | KJZW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-09-16 | KJZW.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 390,100 | |
| 2022-09-15 | KJZW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,275,000 | |
| 2022-09-14 | KJZW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 |