9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | KJZW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-09-13 | KJZW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 325,000 | |
| 2022-09-12 | KJZW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,113,800 | |
| 2022-09-09 | KJZW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0300 | $0.0320 | 83,600 | |
| 2022-09-08 | KJZW.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0270 | $0.0320 | 854,000 | |
| 2022-09-07 | KJZW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 811,000 | |
| 2022-09-06 | KJZW.SI | SGD | $0.0330 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 2,697,000 | |
| 2022-09-05 | KJZW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 1,455,000 | |
| 2022-09-02 | KJZW.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0310 | $0.0320 | 2,958,800 | |
| 2022-09-01 | KJZW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 46,000 | |
| 2022-08-31 | KJZW.SI | SGD | $0.0250 | $0.0230 | $0.0310 | $0.0240 | $0.0250 | 7,043,500 | |
| 2022-08-30 | KJZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 235,400 | |
| 2022-08-29 | KJZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0240 | 621,400 | |
| 2022-08-26 | KJZW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 643,800 | |
| 2022-08-25 | KJZW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 283,400 | |
| 2022-08-24 | KJZW.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 7,105,200 | |
| 2022-08-23 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 2,200 | |
| 2022-08-22 | KJZW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2022-08-19 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 243,600 | |
| 2022-08-18 | KJZW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-08-17 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0230 | 23,300 | |
| 2022-08-16 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 298,200 | |
| 2022-08-15 | KJZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 189,000 | |
| 2022-08-12 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-08-11 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 280,400 | |
| 2022-08-10 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-08-08 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-08-05 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-08-04 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 106,100 | |
| 2022-08-03 | KJZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-08-02 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 207,000 | |
| 2022-08-01 | KJZW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,051,100 | |
| 2022-07-29 | KJZW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 10,000 | |
| 2022-07-28 | KJZW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 913,300 | |
| 2022-07-27 | KJZW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 2,518,600 | |
| 2022-07-26 | KJZW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 630,000 | |
| 2022-07-25 | KJZW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 409,800 | |
| 2022-07-22 | KJZW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,296,300 | |
| 2022-07-21 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2022-07-20 | KJZW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 738,000 | |
| 2022-07-19 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 371,900 | |
| 2022-07-18 | KJZW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 266,100 | |
| 2022-07-15 | KJZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 114,300 | |
| 2022-07-14 | KJZW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 2,191,900 | |
| 2022-07-13 | KJZW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 645,200 | |
| 2022-07-12 | KJZW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0190 | $0.0200 | 776,400 | |
| 2022-07-08 | KJZW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,530,000 | |
| 2022-07-07 | KJZW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 1,612,100 | |
| 2022-07-06 | KJZW.SI | SGD | $0.0230 | $0.0170 | $0.0240 | $0.0230 | $0.0240 | 4,048,500 | |
| 2022-07-05 | KJZW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 2,550,000 |