9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-15 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-24 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-23 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-22 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-17 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-16 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-02-15 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-02-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2023-02-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-02-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-01-31 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 10,000 | |
| 2023-01-30 | KJZW.SI | SGD | $0.0150 | $0.0100 | $0.0250 | $0.0150 | $0.0180 | 2,164,200 | |
| 2023-01-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2023-01-26 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2023-01-25 | KJZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0250 | 60,000 | |
| 2023-01-20 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-19 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-18 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-17 | KJZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-16 | KJZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 49,600 | |
| 2023-01-13 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-12 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-11 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-10 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0380 | 0 | |
| 2023-01-09 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 | |
| 2023-01-06 | KJZW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0240 | 300 | |
| 2023-01-05 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-01-04 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2023-01-03 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 |