9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-10-14 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0030 | $0.0180 | 0 | |
| 2025-10-13 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-10-10 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0170 | 0 | |
| 2025-10-09 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0170 | 0 | |
| 2025-10-08 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-10-07 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-10-06 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-10-03 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-10-02 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-10-01 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-09-30 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-09-29 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-09-26 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0170 | 0 | |
| 2025-09-25 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-09-24 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-09-23 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-09-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0170 | 0 | |
| 2025-09-19 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0050 | $0.0160 | 0 | |
| 2025-09-18 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-09-17 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0160 | 0 | |
| 2025-09-16 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-12 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0060 | $0.0180 | 0 | |
| 2025-09-11 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0160 | 0 | |
| 2025-09-10 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-09 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-08 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0180 | 0 | |
| 2025-09-05 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0070 | $0.0160 | 0 | |
| 2025-09-04 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-03 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-02 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0170 | 0 | |
| 2025-09-01 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2025-08-29 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0080 | $0.0180 | 0 | |
| 2025-08-28 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-27 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-26 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-25 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-22 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-21 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-20 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-19 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-18 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-08-15 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-08-14 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2025-08-13 | KJZW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-08-12 | KJZW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 22,000 | |
| 2025-08-11 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2025-08-08 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-08-07 | KJZW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 |