9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-02-05 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-02-01 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-01-31 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-01-30 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-01-29 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0140 | 0 | |
| 2024-01-26 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0150 | 0 | |
| 2024-01-25 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-24 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-23 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-22 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-19 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-18 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-17 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-16 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-15 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-12 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0150 | 0 | |
| 2024-01-11 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0140 | 0 | |
| 2024-01-10 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-09 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-08 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-05 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-04 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-03 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2024-01-02 | KJZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0030 | $0.0070 | 1,100 | |
| 2023-12-29 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-12-28 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-12-27 | KJZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0070 | 0 | |
| 2023-12-26 | KJZW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0070 | 100 | |
| 2023-12-22 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-21 | KJZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-12-20 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-19 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-18 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-15 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-14 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-13 | KJZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 | |
| 2023-12-12 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-11 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-12-08 | KJZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-12-07 | KJZW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2023-12-06 | KJZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0070 | 2,200 | |
| 2023-12-05 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-12-04 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-12-01 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-11-30 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-11-29 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-11-28 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2023-11-27 | KJZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 |