9RW270628
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | KJZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0160 | 10,600 | |
| 2023-04-19 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-04-18 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-04-17 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-04-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-04-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-04-12 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2023-04-11 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-04-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2023-04-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2023-04-05 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0400 | 0 | |
| 2023-04-04 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-04-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-31 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-30 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-29 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-24 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-23 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2023-03-22 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0200 | 0 | |
| 2023-03-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-03-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0200 | 0 | |
| 2023-03-17 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-16 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-03-15 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-08 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-07 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-06 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-03 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-03-02 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-03-01 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-28 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-27 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-24 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-23 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-22 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-21 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2023-02-20 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-17 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-16 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-02-15 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0190 | 0 | |
| 2023-02-14 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2023-02-13 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-10 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-02-09 | KJZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 |