Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,100 | |
| 2024-11-01 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2024-10-30 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-29 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 309,100 | |
| 2024-10-28 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 572,600 | |
| 2024-10-25 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 13,400 | |
| 2024-10-24 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-23 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2024-10-22 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 105,200 | |
| 2024-10-21 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-18 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-17 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2024-10-14 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 143,300 | |
| 2024-10-11 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,700 | |
| 2024-10-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,958,600 | |
| 2024-10-09 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0200 | 5,000 | |
| 2024-10-08 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 316,200 | |
| 2024-10-07 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,444,300 | |
| 2024-10-04 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,500 | |
| 2024-10-03 | KUO.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,062,100 | |
| 2024-10-02 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,500,700 | |
| 2024-10-01 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 900,700 | |
| 2024-09-30 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 120,700 | |
| 2024-09-27 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 90,900 | |
| 2024-09-26 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 40,200 | |
| 2024-09-25 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 261,100 | |
| 2024-09-24 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 75,600 | |
| 2024-09-23 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 170,500 | |
| 2024-09-20 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 433,200 | |
| 2024-09-19 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 914,800 | |
| 2024-09-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 25,400 | |
| 2024-09-17 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,934,300 | |
| 2024-09-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-13 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 15,900 | |
| 2024-09-12 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 4,600 | |
| 2024-09-11 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 300 | |
| 2024-09-10 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 50,600 | |
| 2024-09-09 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 165,500 | |
| 2024-09-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,493,000 | |
| 2024-09-05 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,731,400 | |
| 2024-09-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,400 | |
| 2024-09-03 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,546,900 | |
| 2024-09-02 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 800,300 | |
| 2024-08-30 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 370,000 | |
| 2024-08-29 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,095,700 | |
| 2024-08-28 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2024-08-27 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-08-26 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 89,500 |