Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,371,700 | |
| 2022-09-13 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 953,100 | |
| 2022-09-12 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 665,300 | |
| 2022-09-09 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 45,500 | |
| 2022-09-08 | KUO.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-09-07 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 260,000 | |
| 2022-09-06 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,150,000 | |
| 2022-09-05 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,638,200 | |
| 2022-09-02 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,755,000 | |
| 2022-09-01 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 540,000 | |
| 2022-08-31 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,829,000 | |
| 2022-08-30 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 456,000 | |
| 2022-08-29 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 860,300 | |
| 2022-08-26 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,459,500 | |
| 2022-08-25 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 60,000 | |
| 2022-08-24 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 130,000 | |
| 2022-08-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 249,000 | |
| 2022-08-22 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 738,100 | |
| 2022-08-19 | KUO.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-08-18 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 945,500 | |
| 2022-08-17 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 799,200 | |
| 2022-08-16 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 532,600 | |
| 2022-08-15 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 603,300 | |
| 2022-08-12 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 60,000 | |
| 2022-08-11 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 305,200 | |
| 2022-08-10 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 790,400 | |
| 2022-08-08 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 300 | |
| 2022-08-05 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 2,602,700 | |
| 2022-08-04 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 181,700 | |
| 2022-08-03 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 270,900 | |
| 2022-08-02 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 303,000 | |
| 2022-08-01 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 201,700 | |
| 2022-07-29 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,390,800 | |
| 2022-07-28 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,251,600 | |
| 2022-07-27 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 36,300 | |
| 2022-07-26 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 430,400 | |
| 2022-07-25 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,714,800 | |
| 2022-07-22 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 286,500 | |
| 2022-07-21 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,973,700 | |
| 2022-07-20 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 50,300 | |
| 2022-07-19 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,534,200 | |
| 2022-07-18 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 658,700 | |
| 2022-07-15 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,954,900 | |
| 2022-07-14 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,934,000 | |
| 2022-07-13 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100 | |
| 2022-07-12 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,965,000 | |
| 2022-07-08 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,795,200 | |
| 2022-07-07 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,080,100 | |
| 2022-07-06 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 117,700 | |
| 2022-07-05 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,468,700 |