Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 626,500 | |
| 2022-07-01 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 5,457,000 | |
| 2022-06-30 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,429,300 | |
| 2022-06-29 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,960,300 | |
| 2022-06-28 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 674,200 | |
| 2022-06-27 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,122,900 | |
| 2022-06-24 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,880,300 | |
| 2022-06-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 663,000 | |
| 2022-06-22 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 2,248,000 | |
| 2022-06-21 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,758,000 | |
| 2022-06-20 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,141,200 | |
| 2022-06-17 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,532,500 | |
| 2022-06-16 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,498,500 | |
| 2022-06-15 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,140,100 | |
| 2022-06-14 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,078,200 | |
| 2022-06-13 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,341,500 | |
| 2022-06-10 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,210,300 | |
| 2022-06-09 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,208,900 | |
| 2022-06-08 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,635,500 | |
| 2022-06-07 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,991,000 | |
| 2022-06-06 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,030,200 | |
| 2022-06-03 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,778,300 | |
| 2022-06-02 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,702,000 | |
| 2022-06-01 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,551,800 | |
| 2022-05-31 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,895,700 | |
| 2022-05-30 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,849,200 | |
| 2022-05-27 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,908,000 | |
| 2022-05-26 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 13,163,100 | |
| 2022-05-25 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 4,247,000 | |
| 2022-05-24 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 8,750,100 | |
| 2022-05-23 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,431,300 | |
| 2022-05-20 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 10,835,700 | |
| 2022-05-19 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 4,474,500 | |
| 2022-05-18 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,790,500 | |
| 2022-05-17 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,134,200 | |
| 2022-05-13 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,024,000 | |
| 2022-05-12 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,350,000 | |
| 2022-05-11 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,184,000 | |
| 2022-05-10 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,101,300 | |
| 2022-05-09 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,319,600 | |
| 2022-05-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 9,730,000 | |
| 2022-05-05 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 9,610,200 | |
| 2022-05-04 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,696,600 | |
| 2022-04-29 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,217,400 | |
| 2022-04-28 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 11,640,800 | |
| 2022-04-27 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,663,200 | |
| 2022-04-26 | KUO.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 14,134,000 | |
| 2022-04-25 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,346,500 | |
| 2022-04-22 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 17,205,700 | |
| 2022-04-21 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,724,800 |