Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-09-13 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2023-09-12 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 658,100 | |
| 2023-09-11 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2023-09-08 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 15,300 | |
| 2023-09-07 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,400 | |
| 2023-09-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 510,300 | |
| 2023-09-05 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-09-04 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 331,700 | |
| 2023-08-31 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 200,300 | |
| 2023-08-30 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 650,700 | |
| 2023-08-29 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 750,300 | |
| 2023-08-28 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 204,500 | |
| 2023-08-25 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0190 | 100 | |
| 2023-08-24 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 100,500 | |
| 2023-08-23 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2023-08-22 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,004,500 | |
| 2023-08-21 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 312,800 | |
| 2023-08-18 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,873,100 | |
| 2023-08-17 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 335,300 | |
| 2023-08-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 5,980,000 | |
| 2023-08-14 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,031,900 | |
| 2023-08-11 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 33,500 | |
| 2023-08-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2023-08-08 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 437,200 | |
| 2023-08-07 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 60,100 | |
| 2023-08-04 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200 | |
| 2023-08-03 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 310,400 | |
| 2023-08-02 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,033,900 | |
| 2023-08-01 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 488,900 | |
| 2023-07-31 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 30,200 | |
| 2023-07-28 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 200,100 | |
| 2023-07-27 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 700 | |
| 2023-07-26 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 301,200 | |
| 2023-07-25 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 417,100 | |
| 2023-07-24 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 30,100 | |
| 2023-07-21 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 101,000 | |
| 2023-07-20 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,011,900 | |
| 2023-07-19 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 590,200 | |
| 2023-07-18 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 160,500 | |
| 2023-07-17 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,840,300 | |
| 2023-07-14 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 9,703,600 | |
| 2023-07-13 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 605,600 | |
| 2023-07-12 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 115,400 | |
| 2023-07-11 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 310,300 | |
| 2023-07-10 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,202,400 | |
| 2023-07-07 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,432,700 | |
| 2023-07-06 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 247,600 | |
| 2023-07-05 | KUO.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 |