Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 386,400 | |
| 2023-04-19 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 621,400 | |
| 2023-04-18 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 800,200 | |
| 2023-04-17 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 633,600 | |
| 2023-04-14 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 500,100 | |
| 2023-04-13 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 502,600 | |
| 2023-04-12 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 360,000 | |
| 2023-04-11 | KUO.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-04-10 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,200,300 | |
| 2023-04-06 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 221,000 | |
| 2023-04-05 | KUO.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 149,100 | |
| 2023-04-04 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,220,000 | |
| 2023-04-03 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,000,600 | |
| 2023-03-31 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,722,000 | |
| 2023-03-30 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,315,300 | |
| 2023-03-29 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 16,062,500 | |
| 2023-03-28 | KUO.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,105,400 | |
| 2023-03-27 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 587,200 | |
| 2023-03-24 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 500,100 | |
| 2023-03-23 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 636,000 | |
| 2023-03-22 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,300 | |
| 2023-03-21 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,918,000 | |
| 2023-03-20 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 662,900 | |
| 2023-03-17 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 459,200 | |
| 2023-03-16 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 302,600 | |
| 2023-03-15 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 502,900 | |
| 2023-03-14 | KUO.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 222,800 | |
| 2023-03-13 | KUO.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 581,500 | |
| 2023-03-10 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,546,600 | |
| 2023-03-09 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 817,200 | |
| 2023-03-08 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 877,900 | |
| 2023-03-07 | KUO.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,250,600 | |
| 2023-03-06 | KUO.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,976,500 | |
| 2023-03-03 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,022,100 | |
| 2023-03-02 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 554,000 | |
| 2023-03-01 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,777,100 | |
| 2023-02-28 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,841,800 | |
| 2023-02-27 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-24 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 721,300 | |
| 2023-02-23 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 551,000 | |
| 2023-02-22 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 500,100 | |
| 2023-02-21 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,200 | |
| 2023-02-20 | KUO.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 876,100 | |
| 2023-02-17 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,100 | |
| 2023-02-16 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,400 | |
| 2023-02-15 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 430,200 | |
| 2023-02-14 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 302,000 | |
| 2023-02-13 | KUO.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-02-10 | KUO.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 9,500 | |
| 2023-02-09 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100 |