OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-10-02 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-10-01 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-09-30 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-29 | KUX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0640 | 24,000 | |
| 2025-09-26 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 |