OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-07-01 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-06-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-06-27 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 40,000 | |
| 2024-06-26 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0650 | 0 | |
| 2024-06-25 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0750 | 18,900 | |
| 2024-06-24 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-06-21 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-06-20 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2024-06-19 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2024-06-18 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2024-06-14 | KUX.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0750 | 26,000 | |
| 2024-06-13 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-06-12 | KUX.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2024-06-11 | KUX.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0700 | 4,000 | |
| 2024-06-10 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-06-07 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-06-06 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0700 | 0 | |
| 2024-06-05 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-06-04 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-06-03 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-05-31 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2024-05-30 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0550 | $0.0600 | 3,300 | |
| 2024-05-29 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 5,000 | |
| 2024-05-28 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-05-27 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2024-05-24 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2024-05-23 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2024-05-21 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-05-20 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0750 | 100,000 | |
| 2024-05-17 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-05-16 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0750 | 100 | |
| 2024-05-15 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-05-14 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0650 | 5,000 | |
| 2024-05-13 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2024-05-10 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2024-05-09 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2024-05-08 | KUX.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0750 | 26,100 | |
| 2024-05-07 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0530 | $0.0670 | 0 | |
| 2024-05-06 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2024-05-03 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-05-02 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-04-30 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-04-29 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-04-26 | KUX.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0600 | $0.0750 | 47,200 | |
| 2024-04-25 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2024-04-24 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-04-23 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2024-04-22 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2024-04-19 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0580 | $0.0850 | 100,000 |