OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0580 | $0.0850 | 100,000 | |
| 2024-04-18 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0630 | $0.0660 | 62,500 | |
| 2024-04-17 | KUX.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 27,500 | |
| 2024-04-16 | KUX.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0840 | 30,000 | |
| 2024-04-15 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0810 | 0 | |
| 2024-04-12 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0820 | 0 | |
| 2024-04-11 | KUX.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0750 | 10,000 | |
| 2024-04-09 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2024-04-08 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0800 | 25,400 | |
| 2024-04-05 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-04-04 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-04-03 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2024-04-02 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-04-01 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2024-03-28 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2024-03-27 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-03-26 | KUX.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 20,000 | |
| 2024-03-25 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-03-22 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-03-21 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2024-03-20 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2024-03-19 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2024-03-18 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2024-03-15 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2024-03-14 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 100 | |
| 2024-03-13 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0690 | $0.0790 | 10,000 | |
| 2024-03-12 | KUX.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0750 | 173,800 | |
| 2024-03-11 | KUX.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-03-08 | KUX.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0670 | $0.0860 | 300 | |
| 2024-03-07 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2024-03-06 | KUX.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0750 | $0.0830 | 107,900 | |
| 2024-03-05 | KUX.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0730 | $0.0750 | 197,700 | |
| 2024-03-04 | KUX.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0660 | $0.0880 | 121,900 | |
| 2024-03-01 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0770 | 33,000 | |
| 2024-02-29 | KUX.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0650 | $0.0780 | 10,000 | |
| 2024-02-28 | KUX.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 4,800 | |
| 2024-02-27 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2024-02-26 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2024-02-23 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2024-02-22 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2024-02-21 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0570 | $0.0850 | 0 | |
| 2024-02-20 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-02-19 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0830 | 0 | |
| 2024-02-16 | KUX.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0800 | $0.0820 | 156,200 | |
| 2024-02-15 | KUX.SI | SGD | $0.0820 | $0.0750 | $0.0840 | $0.0810 | $0.0830 | 493,200 | |
| 2024-02-14 | KUX.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0640 | $0.0740 | 14,000 | |
| 2024-02-13 | KUX.SI | SGD | $0.0700 | $0.0630 | $0.0750 | $0.0670 | $0.0700 | 272,200 | |
| 2024-02-09 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2024-02-08 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-02-07 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0700 | 20,000 |