OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-07 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0700 | 20,000 | |
| 2024-02-06 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-02-05 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-02-02 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-02-01 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2024-01-31 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2024-01-30 | KUX.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0790 | 10,000 | |
| 2024-01-29 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2024-01-26 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-01-25 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2024-01-24 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2024-01-23 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2024-01-22 | KUX.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0800 | 8,000 | |
| 2024-01-19 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2024-01-18 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2024-01-17 | KUX.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0770 | 15,000 | |
| 2024-01-16 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2024-01-15 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2024-01-12 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2024-01-11 | KUX.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0600 | $0.0760 | 158,200 | |
| 2024-01-10 | KUX.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2024-01-09 | KUX.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2024-01-08 | KUX.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-05 | KUX.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0750 | $0.0780 | 46,800 | |
| 2024-01-04 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0620 | $0.0750 | 53,400 | |
| 2024-01-03 | KUX.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0710 | $0.0780 | 79,100 | |
| 2024-01-02 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2023-12-29 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0830 | 0 | |
| 2023-12-28 | KUX.SI | SGD | $0.0800 | $0.0550 | $0.0830 | $0.0780 | $0.0800 | 3,100 | |
| 2023-12-27 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0830 | 0 | |
| 2023-12-26 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2023-12-22 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0830 | 0 | |
| 2023-12-21 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0830 | 0 | |
| 2023-12-20 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2023-12-19 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0850 | 0 | |
| 2023-12-18 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2023-12-15 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2023-12-14 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-12-13 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-12-12 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2023-12-11 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0800 | 10,000 | |
| 2023-12-08 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2023-12-07 | KUX.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0770 | 10,000 | |
| 2023-12-06 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2023-12-05 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0600 | $0.0760 | 58,300 | |
| 2023-12-04 | KUX.SI | SGD | $0.0700 | $0.0630 | $0.0710 | $0.0640 | $0.0720 | 127,300 | |
| 2023-12-01 | KUX.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2023-11-30 | KUX.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0640 | $0.0740 | 100,100 | |
| 2023-11-29 | KUX.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2023-11-28 | KUX.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0660 | $0.0700 | 40,100 |