OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2023-09-13 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0740 | 0 | |
| 2023-09-12 | KUX.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0850 | 1,000 | |
| 2023-09-11 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0800 | 0 | |
| 2023-09-08 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2023-09-07 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2023-09-06 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2023-09-05 | KUX.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0580 | $0.0860 | 10,000 | |
| 2023-09-04 | KUX.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2023-08-31 | KUX.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0870 | 25,000 | |
| 2023-08-30 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0770 | 0 | |
| 2023-08-29 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2023-08-28 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2023-08-25 | KUX.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0630 | $0.0760 | 1,600 | |
| 2023-08-24 | KUX.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2023-08-23 | KUX.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-08-22 | KUX.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0460 | $0.0750 | 36,000 | |
| 2023-08-21 | KUX.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0760 | 10,000 | |
| 2023-08-18 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2023-08-17 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2023-08-16 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0760 | 0 | |
| 2023-08-15 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2023-08-14 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2023-08-11 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2023-08-10 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0760 | 0 | |
| 2023-08-08 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2023-08-07 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-08-04 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-08-03 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-08-02 | KUX.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0760 | 60,000 | |
| 2023-08-01 | KUX.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2023-07-31 | KUX.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2023-07-28 | KUX.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0750 | 3,600 | |
| 2023-07-27 | KUX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2023-07-26 | KUX.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2023-07-25 | KUX.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0680 | $0.0690 | 85,100 | |
| 2023-07-24 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2023-07-21 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0840 | 0 | |
| 2023-07-20 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0770 | 0 | |
| 2023-07-19 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2023-07-18 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2023-07-17 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2023-07-14 | KUX.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0800 | 50,000 | |
| 2023-07-13 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2023-07-12 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2023-07-11 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2023-07-10 | KUX.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2023-07-07 | KUX.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0870 | 28,000 | |
| 2023-07-06 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-07-05 | KUX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0720 | $0.0830 | 20,000 |