OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2023-07-03 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2023-06-30 | KUX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0840 | 15,000 | |
| 2023-06-28 | KUX.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0700 | $0.0880 | 50,000 | |
| 2023-06-27 | KUX.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0890 | 10,000 | |
| 2023-06-26 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0740 | $0.0920 | 0 | |
| 2023-06-23 | KUX.SI | SGD | $0.0890 | $0.0730 | $0.0890 | $0.0740 | $0.0890 | 25,600 | |
| 2023-06-22 | KUX.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0800 | $0.0880 | 95,000 | |
| 2023-06-21 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0930 | 0 | |
| 2023-06-20 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-06-19 | KUX.SI | SGD | $0.0820 | $0.0700 | $0.0820 | $0.0790 | $0.0830 | 163,900 | |
| 2023-06-16 | KUX.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2023-06-15 | KUX.SI | SGD | $0.0700 | $0.0680 | $0.0750 | $0.0710 | $0.0950 | 257,000 | |
| 2023-06-14 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0730 | $0.0970 | 0 | |
| 2023-06-13 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2023-06-12 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0970 | 0 | |
| 2023-06-09 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0970 | 0 | |
| 2023-06-08 | KUX.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0720 | $0.0960 | 24,000 | |
| 2023-06-07 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0980 | 0 | |
| 2023-06-06 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0980 | 0 | |
| 2023-06-05 | KUX.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0720 | $0.0900 | 20,000 | |
| 2023-06-01 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-05-31 | KUX.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0980 | 58,100 | |
| 2023-05-30 | KUX.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0870 | $0.0980 | 20,000 | |
| 2023-05-29 | KUX.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1000 | 0 | |
| 2023-05-26 | KUX.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0870 | $0.0990 | 26,000 | |
| 2023-05-25 | KUX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2023-05-24 | KUX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2023-05-23 | KUX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-05-22 | KUX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2023-05-19 | KUX.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2023-05-18 | KUX.SI | SGD | $0.1000 | $0.0880 | $0.1000 | $0.0860 | $0.1010 | 20,000 | |
| 2023-05-17 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2023-05-16 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2023-05-15 | KUX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 5,000 | |
| 2023-05-12 | KUX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.1090 | 59,500 | |
| 2023-05-11 | KUX.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2023-05-10 | KUX.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0920 | $0.1020 | 28,000 | |
| 2023-05-09 | KUX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-05-08 | KUX.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2023-05-05 | KUX.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.1020 | 50,000 | |
| 2023-05-04 | KUX.SI | SGD | $0.1000 | $0.0920 | $0.1030 | $0.1000 | $0.1020 | 164,100 | |
| 2023-05-03 | KUX.SI | SGD | $0.0880 | $0.0880 | $0.0960 | $0.0880 | $0.0900 | 115,000 | |
| 2023-05-02 | KUX.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0900 | $0.0960 | 64,000 | |
| 2023-04-28 | KUX.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2023-04-27 | KUX.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1050 | 78,900 | |
| 2023-04-26 | KUX.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1030 | $0.1080 | 415,000 | |
| 2023-04-25 | KUX.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.1000 | 110,000 | |
| 2023-04-24 | KUX.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2023-04-21 | KUX.SI | SGD | $0.1020 | $0.0940 | $0.1050 | $0.1000 | $0.1030 | 238,200 |