XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | KV4.SI | SGD | $145.8900 | $0.0000 | $0.0000 | $145.7100 | $145.9800 | 0 | |
| 2024-07-02 | KV4.SI | SGD | $145.8900 | $0.0000 | $0.0000 | $145.7000 | $145.9700 | 0 | |
| 2024-07-01 | KV4.SI | SGD | $145.8900 | $0.0000 | $0.0000 | $145.7100 | $145.9800 | 0 | |
| 2024-06-28 | KV4.SI | SGD | $145.8900 | $145.8900 | $146.2300 | $146.0600 | $146.3400 | 81 | |
| 2024-06-27 | KV4.SI | SGD | $146.2300 | $0.0000 | $0.0000 | $145.4900 | $145.7700 | 0 | |
| 2024-06-26 | KV4.SI | SGD | $146.2300 | $0.0000 | $0.0000 | $145.8300 | $146.1200 | 0 | |
| 2024-06-25 | KV4.SI | SGD | $146.2300 | $146.2300 | $146.4500 | $146.2700 | $146.5500 | 6 | |
| 2024-06-24 | KV4.SI | SGD | $146.0000 | $0.0000 | $0.0000 | $146.0000 | $146.2900 | 0 | |
| 2024-06-21 | KV4.SI | SGD | $146.0000 | $146.0000 | $146.0000 | $145.9700 | $146.2600 | 100 | |
| 2024-06-20 | KV4.SI | SGD | $145.0000 | $0.0000 | $0.0000 | $145.7600 | $146.0500 | 0 | |
| 2024-06-19 | KV4.SI | SGD | $145.0000 | $0.0000 | $0.0000 | $146.0400 | $146.3400 | 0 | |
| 2024-06-18 | KV4.SI | SGD | $145.0000 | $0.0000 | $0.0000 | $145.7200 | $146.0200 | 0 | |
| 2024-06-14 | KV4.SI | SGD | $145.0000 | $0.0000 | $0.0000 | $145.8800 | $146.1800 | 0 | |
| 2024-06-13 | KV4.SI | SGD | $145.0000 | $145.0000 | $145.0000 | $145.3500 | $145.6500 | 20 | |
| 2024-06-12 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $0.0000 | $145.0000 | 0 | |
| 2024-06-11 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $0.0000 | $148.3000 | 0 | |
| 2024-06-10 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $144.8400 | $145.1400 | 0 | |
| 2024-06-07 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $145.5200 | $145.8200 | 0 | |
| 2024-06-06 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $145.5400 | $145.8300 | 0 | |
| 2024-06-05 | KV4.SI | SGD | $145.2500 | $0.0000 | $0.0000 | $145.1700 | $145.4700 | 0 | |
| 2024-06-04 | KV4.SI | SGD | $145.2500 | $144.8700 | $145.2500 | $145.0500 | $145.3500 | 200 | |
| 2024-06-03 | KV4.SI | SGD | $144.1500 | $144.1500 | $144.1500 | $144.5900 | $144.8400 | 20 | |
| 2024-05-31 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.0300 | $144.2900 | 0 | |
| 2024-05-30 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.0400 | $144.3000 | 0 | |
| 2024-05-29 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.2400 | $144.4600 | 0 | |
| 2024-05-28 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.6900 | $144.9100 | 0 | |
| 2024-05-27 | KV4.SI | SGD | $144.1700 | $144.1700 | $144.1700 | $144.7100 | $144.9400 | 93 | |
| 2024-05-24 | KV4.SI | SGD | $144.3400 | $144.3400 | $144.3400 | $144.2700 | $144.4900 | 2 | |
| 2024-05-23 | KV4.SI | SGD | $144.2500 | $144.0200 | $144.2500 | $0.0000 | $149.3000 | 300 | |
| 2024-05-21 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.0100 | $144.2300 | 0 | |
| 2024-05-20 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.6800 | $144.9000 | 0 | |
| 2024-05-17 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.9200 | $145.1400 | 0 | |
| 2024-05-16 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $144.9200 | $145.1400 | 0 | |
| 2024-05-15 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $143.9600 | $144.1900 | 0 | |
| 2024-05-14 | KV4.SI | SGD | $144.1700 | $0.0000 | $0.0000 | $143.8300 | $144.0900 | 0 | |
| 2024-05-13 | KV4.SI | SGD | $144.1700 | $144.1700 | $144.1700 | $143.6800 | $143.9100 | 75 | |
| 2024-05-10 | KV4.SI | SGD | $142.7500 | $0.0000 | $0.0000 | $144.4100 | $144.6500 | 0 | |
| 2024-05-09 | KV4.SI | SGD | $142.7500 | $0.0000 | $0.0000 | $143.8600 | $144.0800 | 0 | |
| 2024-05-08 | KV4.SI | SGD | $142.7500 | $0.0000 | $0.0000 | $144.1000 | $144.3900 | 0 | |
| 2024-05-07 | KV4.SI | SGD | $142.7500 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-05-06 | KV4.SI | SGD | $142.7500 | $0.0000 | $0.0000 | $143.8100 | $144.0900 | 0 | |
| 2024-05-03 | KV4.SI | SGD | $142.7500 | $142.7500 | $142.7500 | $0.0000 | $149.4000 | 219 | |
| 2024-05-02 | KV4.SI | SGD | $142.8400 | $0.0000 | $0.0000 | $142.4200 | $142.7100 | 0 | |
| 2024-04-30 | KV4.SI | SGD | $142.8400 | $0.0000 | $0.0000 | $142.5800 | $142.8700 | 0 | |
| 2024-04-29 | KV4.SI | SGD | $142.8400 | $0.0000 | $0.0000 | $142.8600 | $143.1500 | 0 | |
| 2024-04-26 | KV4.SI | SGD | $142.8400 | $142.8400 | $142.9100 | $142.9300 | $143.2200 | 3,678 | |
| 2024-04-25 | KV4.SI | SGD | $143.8100 | $0.0000 | $0.0000 | $143.5000 | $149.4000 | 0 | |
| 2024-04-24 | KV4.SI | SGD | $143.8100 | $143.8100 | $143.8500 | $0.0000 | $149.4000 | 68 | |
| 2024-04-23 | KV4.SI | SGD | $143.8000 | $143.8000 | $143.8000 | $0.0000 | $149.4000 | 2 | |
| 2024-04-22 | KV4.SI | SGD | $144.0300 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 |