XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | KV4.SI | SGD | $144.0300 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-04-17 | KV4.SI | SGD | $144.0300 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-04-16 | KV4.SI | SGD | $144.0300 | $144.0300 | $144.0300 | $0.0000 | $149.4000 | 143 | |
| 2024-04-15 | KV4.SI | SGD | $143.7200 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-04-12 | KV4.SI | SGD | $143.7200 | $143.7200 | $143.9800 | $0.0000 | $149.4000 | 435 | |
| 2024-04-11 | KV4.SI | SGD | $144.5000 | $144.5000 | $144.5000 | $0.0000 | $149.4000 | 40 | |
| 2024-04-09 | KV4.SI | SGD | $144.9900 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-04-08 | KV4.SI | SGD | $144.9900 | $144.9900 | $145.3500 | $0.0000 | $149.4000 | 240 | |
| 2024-04-05 | KV4.SI | SGD | $145.1200 | $145.1200 | $145.1200 | $145.0000 | $149.4000 | 20 | |
| 2024-04-04 | KV4.SI | SGD | $145.2400 | $145.1600 | $145.4200 | $0.0000 | $149.4000 | 554 | |
| 2024-04-03 | KV4.SI | SGD | $146.1900 | $0.0000 | $0.0000 | $0.0000 | $149.4000 | 0 | |
| 2024-04-02 | KV4.SI | SGD | $146.1900 | $146.1900 | $146.2200 | $0.0000 | $149.4000 | 50 | |
| 2024-04-01 | KV4.SI | SGD | $146.5900 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-28 | KV4.SI | SGD | $146.5900 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-27 | KV4.SI | SGD | $146.5900 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-26 | KV4.SI | SGD | $146.5900 | $146.5900 | $146.6000 | $145.0000 | $149.4000 | 464 | |
| 2024-03-25 | KV4.SI | SGD | $146.5900 | $146.5900 | $146.5900 | $146.5700 | $149.4000 | 2 | |
| 2024-03-22 | KV4.SI | SGD | $146.5700 | $146.5700 | $146.5700 | $146.0000 | $149.4000 | 579 | |
| 2024-03-21 | KV4.SI | SGD | $145.7100 | $145.7100 | $145.7100 | $146.0000 | $149.4000 | 18 | |
| 2024-03-20 | KV4.SI | SGD | $146.3100 | $0.0000 | $0.0000 | $146.0000 | $149.4000 | 0 | |
| 2024-03-19 | KV4.SI | SGD | $146.3100 | $0.0000 | $0.0000 | $145.0000 | $146.5900 | 0 | |
| 2024-03-18 | KV4.SI | SGD | $146.3100 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-15 | KV4.SI | SGD | $146.3100 | $145.9400 | $146.3100 | $145.0000 | $149.4000 | 1,133 | |
| 2024-03-14 | KV4.SI | SGD | $146.8700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-13 | KV4.SI | SGD | $146.8700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-12 | KV4.SI | SGD | $146.8700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-11 | KV4.SI | SGD | $146.8700 | $0.0000 | $0.0000 | $146.8500 | $149.4000 | 0 | |
| 2024-03-08 | KV4.SI | SGD | $146.8700 | $146.8500 | $146.8700 | $145.0000 | $149.4000 | 2,003 | |
| 2024-03-07 | KV4.SI | SGD | $146.0700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-06 | KV4.SI | SGD | $146.0700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-05 | KV4.SI | SGD | $146.0700 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-03-04 | KV4.SI | SGD | $146.0700 | $146.0400 | $146.0700 | $145.0000 | $149.4000 | 309 | |
| 2024-03-01 | KV4.SI | SGD | $145.5000 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-29 | KV4.SI | SGD | $145.5000 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-28 | KV4.SI | SGD | $145.5000 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-27 | KV4.SI | SGD | $145.5000 | $145.5000 | $145.5000 | $145.0000 | $149.4000 | 7 | |
| 2024-02-26 | KV4.SI | SGD | $145.7500 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-23 | KV4.SI | SGD | $145.7500 | $145.7500 | $145.7500 | $145.0000 | $149.4000 | 2 | |
| 2024-02-22 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-21 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-20 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-19 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $145.0000 | $149.4000 | 0 | |
| 2024-02-16 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $145.0000 | $149.5000 | 0 | |
| 2024-02-15 | KV4.SI | SGD | $145.8800 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-02-14 | KV4.SI | SGD | $145.8800 | $145.8800 | $145.8800 | $0.0000 | $149.5000 | 554 | |
| 2024-02-13 | KV4.SI | SGD | $147.1500 | $0.0000 | $0.0000 | $0.0000 | $149.5000 | 0 | |
| 2024-02-09 | KV4.SI | SGD | $147.1500 | $0.0000 | $0.0000 | $146.6500 | $147.6300 | 0 | |
| 2024-02-08 | KV4.SI | SGD | $147.1500 | $147.1500 | $147.1500 | $0.0000 | $149.5000 | 1 | |
| 2024-02-07 | KV4.SI | SGD | $147.1100 | $147.1100 | $147.1100 | $0.0000 | $149.5000 | 1 | |
| 2024-02-06 | KV4.SI | SGD | $147.2000 | $147.2000 | $147.2000 | $147.0500 | $149.5000 | 20 |