XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | KV4.SI | SGD | $155.0000 | $155.0000 | $156.1900 | $155.0000 | $155.5200 | 31 | |
| 2025-04-08 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $156.1900 | $156.5100 | 0 | |
| 2025-04-07 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $157.3300 | $157.7400 | 0 | |
| 2025-04-04 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $156.9500 | $157.7300 | 0 | |
| 2025-04-03 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $156.0100 | $156.7800 | 0 | |
| 2025-04-02 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $155.3200 | $156.1000 | 0 | |
| 2025-04-01 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $155.3500 | $156.1300 | 0 | |
| 2025-03-28 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $154.0600 | $154.6500 | 0 | |
| 2025-03-27 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $153.6300 | $154.2200 | 0 | |
| 2025-03-26 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $153.4300 | $154.0200 | 0 | |
| 2025-03-25 | KV4.SI | SGD | $157.8400 | $154.4000 | $157.8400 | $152.0000 | $0.0000 | 330 | |
| 2025-03-24 | KV4.SI | SGD | $154.1900 | $0.0000 | $0.0000 | $153.6700 | $154.2700 | 0 | |
| 2025-03-21 | KV4.SI | SGD | $154.1900 | $0.0000 | $0.0000 | $154.1100 | $154.7000 | 0 | |
| 2025-03-20 | KV4.SI | SGD | $154.1900 | $0.0000 | $0.0000 | $154.2600 | $154.8700 | 0 | |
| 2025-03-19 | KV4.SI | SGD | $154.1900 | $154.1900 | $154.1900 | $154.1400 | $154.7400 | 17 | |
| 2025-03-18 | KV4.SI | SGD | $154.8000 | $154.8000 | $154.8000 | $154.1000 | $154.7100 | 30 | |
| 2025-03-17 | KV4.SI | SGD | $147.0000 | $147.0000 | $147.0000 | $153.9400 | $154.5500 | 18 | |
| 2025-03-14 | KV4.SI | SGD | $155.1100 | $155.1100 | $155.1100 | $154.2000 | $154.8100 | 16 | |
| 2025-03-13 | KV4.SI | SGD | $155.4200 | $0.0000 | $0.0000 | $154.4800 | $155.0900 | 0 | |
| 2025-03-12 | KV4.SI | SGD | $155.4200 | $0.0000 | $0.0000 | $154.4300 | $155.0500 | 0 | |
| 2025-03-11 | KV4.SI | SGD | $155.4200 | $155.4200 | $155.5900 | $154.7100 | $155.3500 | 35 | |
| 2025-03-10 | KV4.SI | SGD | $153.9200 | $0.0000 | $0.0000 | $154.0000 | $154.6400 | 0 | |
| 2025-03-07 | KV4.SI | SGD | $153.9200 | $153.9200 | $159.0100 | $153.9200 | $154.4700 | 100 | |
| 2025-03-06 | KV4.SI | SGD | $153.2400 | $153.2400 | $153.2400 | $153.2800 | $153.9300 | 185 | |
| 2025-03-05 | KV4.SI | SGD | $152.6900 | $0.0000 | $0.0000 | $153.6700 | $154.3200 | 0 | |
| 2025-03-04 | KV4.SI | SGD | $152.6900 | $0.0000 | $0.0000 | $153.8800 | $154.5300 | 0 | |
| 2025-03-03 | KV4.SI | SGD | $152.6900 | $0.0000 | $0.0000 | $153.2000 | $153.8600 | 0 | |
| 2025-02-28 | KV4.SI | SGD | $152.6900 | $0.0000 | $0.0000 | $153.0700 | $153.7300 | 0 | |
| 2025-02-27 | KV4.SI | SGD | $152.6900 | $152.5800 | $152.8700 | $152.6700 | $153.3300 | 130 | |
| 2025-02-26 | KV4.SI | SGD | $152.2800 | $0.0000 | $0.0000 | $152.5000 | $153.0000 | 0 | |
| 2025-02-25 | KV4.SI | SGD | $152.2800 | $0.0000 | $0.0000 | $152.5300 | $153.1900 | 0 | |
| 2025-02-24 | KV4.SI | SGD | $152.2800 | $152.2800 | $152.2800 | $152.0100 | $152.6700 | 75 | |
| 2025-02-21 | KV4.SI | SGD | $151.7100 | $0.0000 | $0.0000 | $152.0000 | $152.6600 | 0 | |
| 2025-02-20 | KV4.SI | SGD | $151.7100 | $0.0000 | $0.0000 | $151.9300 | $152.5900 | 0 | |
| 2025-02-19 | KV4.SI | SGD | $151.7100 | $151.7100 | $151.7100 | $151.7400 | $152.4100 | 18 | |
| 2025-02-18 | KV4.SI | SGD | $152.4800 | $0.0000 | $0.0000 | $152.0300 | $152.7000 | 0 | |
| 2025-02-17 | KV4.SI | SGD | $152.4800 | $0.0000 | $0.0000 | $152.3000 | $152.9900 | 0 | |
| 2025-02-14 | KV4.SI | SGD | $152.4800 | $152.4800 | $152.4800 | $151.8100 | $152.5200 | 16 | |
| 2025-02-13 | KV4.SI | SGD | $151.5400 | $0.0000 | $0.0000 | $151.4600 | $152.1800 | 0 | |
| 2025-02-12 | KV4.SI | SGD | $151.5400 | $150.9900 | $151.5900 | $151.5400 | $152.2800 | 740 | |
| 2025-02-11 | KV4.SI | SGD | $152.9000 | $0.0000 | $0.0000 | $151.7700 | $152.5100 | 0 | |
| 2025-02-10 | KV4.SI | SGD | $152.9000 | $0.0000 | $0.0000 | $151.5400 | $152.3000 | 0 | |
| 2025-02-07 | KV4.SI | SGD | $152.9000 | $152.9000 | $152.9000 | $152.0800 | $152.5400 | 60 | |
| 2025-02-06 | KV4.SI | SGD | $152.5000 | $152.5000 | $152.5000 | $152.6400 | $153.2400 | 45 | |
| 2025-02-05 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $152.3800 | $152.5000 | 0 | |
| 2025-02-04 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.7900 | $152.0500 | 0 | |
| 2025-02-03 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.8200 | $152.0800 | 0 | |
| 2025-01-31 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.6600 | $151.9300 | 0 | |
| 2025-01-28 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $150.0000 | $153.2000 | 0 | |
| 2025-01-27 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.9200 | $152.1900 | 0 |