XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.5400 | $151.8100 | 0 | |
| 2025-01-23 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.4500 | $151.7200 | 0 | |
| 2025-01-22 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.4300 | $151.7100 | 0 | |
| 2025-01-21 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.4300 | $151.7000 | 0 | |
| 2025-01-20 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $150.9500 | $151.2200 | 0 | |
| 2025-01-17 | KV4.SI | SGD | $150.3800 | $0.0000 | $0.0000 | $151.1000 | $151.3700 | 0 | |
| 2025-01-16 | KV4.SI | SGD | $150.3800 | $150.3800 | $150.3800 | $150.5500 | $150.8200 | 100 | |
| 2025-01-15 | KV4.SI | SGD | $149.9800 | $0.0000 | $0.0000 | $149.7500 | $149.9500 | 0 | |
| 2025-01-14 | KV4.SI | SGD | $149.9800 | $149.9800 | $149.9800 | $149.7000 | $149.9400 | 16 | |
| 2025-01-13 | KV4.SI | SGD | $150.0000 | $150.0000 | $150.0000 | $149.7200 | $149.9900 | 93 | |
| 2025-01-10 | KV4.SI | SGD | $151.1500 | $151.1500 | $151.1500 | $150.6300 | $150.9000 | 375 | |
| 2025-01-09 | KV4.SI | SGD | $151.1700 | $151.1700 | $151.1700 | $151.1500 | $151.2300 | 50 | |
| 2025-01-08 | KV4.SI | SGD | $152.2800 | $0.0000 | $0.0000 | $150.8000 | $151.0800 | 0 | |
| 2025-01-07 | KV4.SI | SGD | $152.2800 | $0.0000 | $0.0000 | $151.1600 | $151.4300 | 0 | |
| 2025-01-06 | KV4.SI | SGD | $152.2800 | $0.0000 | $0.0000 | $151.0700 | $151.3500 | 0 | |
| 2025-01-03 | KV4.SI | SGD | $152.2800 | $152.2800 | $152.2800 | $152.1400 | $152.4200 | 45 | |
| 2025-01-02 | KV4.SI | SGD | $150.8500 | $0.0000 | $0.0000 | $151.9900 | $152.2200 | 0 | |
| 2024-12-31 | KV4.SI | SGD | $150.8500 | $0.0000 | $0.0000 | $151.7700 | $152.5300 | 0 | |
| 2024-12-30 | KV4.SI | SGD | $150.8500 | $0.0000 | $0.0000 | $151.2000 | $151.4900 | 0 | |
| 2024-12-27 | KV4.SI | SGD | $150.8500 | $0.0000 | $0.0000 | $150.9100 | $151.2000 | 0 | |
| 2024-12-26 | KV4.SI | SGD | $150.8500 | $150.8500 | $150.8500 | $150.5000 | $150.7900 | 20 | |
| 2024-12-24 | KV4.SI | SGD | $150.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | KV4.SI | SGD | $150.8900 | $150.8900 | $151.0000 | $150.8200 | $151.1100 | 870 | |
| 2024-12-20 | KV4.SI | SGD | $152.1900 | $0.0000 | $0.0000 | $151.0200 | $151.2700 | 0 | |
| 2024-12-19 | KV4.SI | SGD | $152.1900 | $152.1900 | $152.1900 | $151.5300 | $151.7800 | 40 | |
| 2024-12-18 | KV4.SI | SGD | $153.1000 | $0.0000 | $0.0000 | $152.3600 | $152.6100 | 0 | |
| 2024-12-17 | KV4.SI | SGD | $153.1000 | $0.0000 | $0.0000 | $152.3600 | $152.6100 | 0 | |
| 2024-12-16 | KV4.SI | SGD | $153.1000 | $0.0000 | $0.0000 | $152.5300 | $152.7800 | 0 | |
| 2024-12-13 | KV4.SI | SGD | $153.1000 | $153.1000 | $153.1000 | $151.0000 | $0.0000 | 10 | |
| 2024-12-12 | KV4.SI | SGD | $153.8600 | $0.0000 | $0.0000 | $153.0600 | $153.3100 | 0 | |
| 2024-12-11 | KV4.SI | SGD | $153.8600 | $0.0000 | $0.0000 | $153.3100 | $153.5600 | 0 | |
| 2024-12-10 | KV4.SI | SGD | $153.8600 | $153.8600 | $153.8600 | $153.3700 | $153.6200 | 10 | |
| 2024-12-09 | KV4.SI | SGD | $153.8600 | $153.8600 | $153.8600 | $153.5100 | $0.0000 | 54 | |
| 2024-12-06 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $153.3600 | $153.6100 | 0 | |
| 2024-12-05 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $153.3800 | $153.6300 | 0 | |
| 2024-12-04 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $153.2700 | $153.5200 | 0 | |
| 2024-12-03 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $153.3400 | $153.6000 | 0 | |
| 2024-12-02 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $152.9500 | $153.2000 | 0 | |
| 2024-11-29 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $152.7400 | $153.0000 | 0 | |
| 2024-11-28 | KV4.SI | SGD | $151.9500 | $0.0000 | $0.0000 | $152.1700 | $152.4200 | 0 | |
| 2024-11-27 | KV4.SI | SGD | $151.9500 | $151.9500 | $151.9500 | $151.9100 | $152.1600 | 10 | |
| 2024-11-26 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.9000 | $152.0500 | 0 | |
| 2024-11-25 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.7300 | $151.9900 | 0 | |
| 2024-11-22 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.4600 | $151.6100 | 0 | |
| 2024-11-21 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.5100 | $151.7600 | 0 | |
| 2024-11-20 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.3500 | $151.5800 | 0 | |
| 2024-11-19 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.3400 | $151.5900 | 0 | |
| 2024-11-18 | KV4.SI | SGD | $151.2100 | $151.2100 | $151.2100 | $150.9000 | $0.0000 | 80 | |
| 2024-11-15 | KV4.SI | SGD | $151.0500 | $151.0500 | $151.0500 | $150.8200 | $151.0800 | 50 | |
| 2024-11-14 | KV4.SI | SGD | $152.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |