FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-24 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-21 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-20 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-19 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-18 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-17 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-14 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-13 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-12 | KYB.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2200 | 900 | |
| 2025-11-11 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-11-10 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-11-07 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-11-06 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-11-05 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-11-04 | KYB.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2250 | 700 | |
| 2025-11-03 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-31 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-30 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-29 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-28 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 500,000 | |
| 2025-10-27 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-10-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-10-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2025-10-22 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2025-10-21 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.1900 | $0.2250 | 51,700 | |
| 2025-10-17 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.2250 | 1,000 | |
| 2025-10-16 | KYB.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2025-10-15 | KYB.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2300 | 1,000 | |
| 2025-10-14 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-13 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-10 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-09 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-08 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1900 | $0.2000 | 30,400 | |
| 2025-10-07 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-06 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-03 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-02 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-10-01 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-09-30 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-09-29 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 6,000 | |
| 2025-09-26 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1700 | $0.2200 | 10,000 | |
| 2025-09-25 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-09-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-09-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2025-09-22 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 2,500 | |
| 2025-09-19 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-18 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-17 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2025-09-16 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,000 |