FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-20 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-19 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2024-11-18 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-15 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 300 | |
| 2024-11-14 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-13 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-12 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 25,700 | |
| 2024-11-11 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-08 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 39,100 | |
| 2024-11-07 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 1,000 | |
| 2024-11-06 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 7,000 | |
| 2024-11-05 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 2,000 | |
| 2024-11-04 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-11-01 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2300 | 8,000 | |
| 2024-10-30 | KYB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2250 | 1,500 | |
| 2024-10-29 | KYB.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 6,100 | |
| 2024-10-28 | KYB.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-10-25 | KYB.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 2,500 | |
| 2024-10-24 | KYB.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 1,000 | |
| 2024-10-23 | KYB.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 20,000 | |
| 2024-10-22 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 7,500 | |
| 2024-10-21 | KYB.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 4,100 | |
| 2024-10-18 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 38,000 | |
| 2024-10-17 | KYB.SI | SGD | $0.2400 | $0.2100 | $0.2450 | $0.2350 | $0.2400 | 67,000 | |
| 2024-10-16 | KYB.SI | SGD | $0.2100 | $0.1910 | $0.2200 | $0.2100 | $0.2250 | 102,900 |