FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2025-09-16 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,000 | |
| 2025-09-15 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-12 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-11 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-10 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-09 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-08 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-05 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-04 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-03 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-02 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-01 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-29 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-28 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 10,000 | |
| 2025-08-27 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-26 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-25 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-22 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-21 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-08-20 | KYB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2025-08-19 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-18 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-15 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-14 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-13 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-12 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-11 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-08 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-07 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2025-08-06 | KYB.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2250 | 79,100 | |
| 2025-08-05 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2025-08-04 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2025-08-01 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2025-07-31 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2025-07-30 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2025-07-29 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2025-07-28 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-07-25 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-07-24 | KYB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,000 | |
| 2025-07-23 | KYB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,600 | |
| 2025-07-22 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-07-21 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-07-18 | KYB.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,400 | |
| 2025-07-17 | KYB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,100 | |
| 2025-07-16 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,000 | |
| 2025-07-15 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 1,000 | |
| 2025-07-14 | KYB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2025-07-11 | KYB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 12,600 | |
| 2025-07-10 | KYB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,600 |