FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | KYB.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2300 | 1,000 | |
| 2025-10-14 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-13 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-10-10 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-09 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-08 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1900 | $0.2000 | 30,400 | |
| 2025-10-07 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-06 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-03 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-10-02 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-10-01 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-09-30 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-09-29 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 6,000 | |
| 2025-09-26 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1700 | $0.2200 | 10,000 | |
| 2025-09-25 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-09-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2025-09-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2025-09-22 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2200 | 2,500 | |
| 2025-09-19 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-18 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-17 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2025-09-16 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 3,000 | |
| 2025-09-15 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-12 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-11 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-10 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-09 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-08 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-09-05 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-04 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-03 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-02 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-01 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-29 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-28 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2150 | 10,000 | |
| 2025-08-27 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-26 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-25 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-22 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-21 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-08-20 | KYB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2025-08-19 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-18 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-15 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-14 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-13 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-12 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-11 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-08 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-07 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 |