FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-08-21 | KYB.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-08-20 | KYB.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 45,000 | |
| 2025-08-19 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2025-08-18 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-15 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-08-14 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-13 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2025-08-12 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-11 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-08 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1830 | $0.2250 | 0 | |
| 2025-08-07 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1820 | $0.2200 | 0 | |
| 2025-08-06 | KYB.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2100 | $0.2250 | 79,100 | |
| 2025-08-05 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1810 | $0.2300 | 0 | |
| 2025-08-04 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2025-08-01 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2025-07-31 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2450 | 0 | |
| 2025-07-30 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2400 | 0 | |
| 2025-07-29 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2025-07-28 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-07-25 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-07-24 | KYB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 4,000 | |
| 2025-07-23 | KYB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,600 | |
| 2025-07-22 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2025-07-21 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2025-07-18 | KYB.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 4,400 | |
| 2025-07-17 | KYB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,100 | |
| 2025-07-16 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 3,000 | |
| 2025-07-15 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 1,000 | |
| 2025-07-14 | KYB.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2025-07-11 | KYB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 12,600 | |
| 2025-07-10 | KYB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 1,600 | |
| 2025-07-09 | KYB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2025-07-08 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 11,500 | |
| 2025-07-07 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 16,800 | |
| 2025-07-04 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-07-03 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 2,000 | |
| 2025-07-02 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 6,000 | |
| 2025-07-01 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 5,500 | |
| 2025-06-30 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 2,800 | |
| 2025-06-27 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2025-06-26 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2025-06-25 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2025-06-24 | KYB.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1600 | 2,000 | |
| 2025-06-23 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-20 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-19 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-18 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1350 | $0.1600 | 100 | |
| 2025-06-17 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-16 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1350 | $0.1600 | 100 |