FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | KYB.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1760 | $0.2300 | 0 | |
| 2025-07-08 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2500 | 11,500 | |
| 2025-07-07 | KYB.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 16,800 | |
| 2025-07-04 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 5,000 | |
| 2025-07-03 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 2,000 | |
| 2025-07-02 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.0000 | 6,000 | |
| 2025-07-01 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.0000 | 5,500 | |
| 2025-06-30 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.0000 | 2,800 | |
| 2025-06-27 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2025-06-26 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2025-06-25 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2025-06-24 | KYB.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1600 | 2,000 | |
| 2025-06-23 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-20 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-19 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-18 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1350 | $0.1600 | 100 | |
| 2025-06-17 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-06-16 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1350 | $0.1600 | 100 | |
| 2025-06-13 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-12 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-11 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-10 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-09 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-06 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-05 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-04 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-06-03 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-06-02 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-05-30 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-05-29 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1380 | $0.0000 | 5,000 | |
| 2025-05-28 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-05-27 | KYB.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2025-05-26 | KYB.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1350 | $0.1580 | 5,000 | |
| 2025-05-23 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-22 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-21 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-05-20 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-05-19 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-05-16 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-05-15 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-14 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2025-05-13 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-09 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-05-08 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-05-07 | KYB.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-05-06 | KYB.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.0000 | 3,000 | |
| 2025-05-05 | KYB.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 2,000 | |
| 2025-05-02 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-30 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2025-04-29 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |