FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2026-01-21 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2026-01-20 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2026-01-19 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2026-01-16 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2026-01-15 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2026-01-14 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2026-01-13 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2050 | 40,000 | |
| 2026-01-12 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-01-09 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2026-01-08 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-01-07 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2026-01-06 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-01-05 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2026-01-02 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2025-12-31 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2025-12-30 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2025-12-29 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-26 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-24 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-12-23 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-22 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-19 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-18 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-12-17 | KYB.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-12-16 | KYB.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1900 | $0.2250 | 1,000 | |
| 2025-12-15 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2400 | 0 | |
| 2025-12-12 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2025-12-11 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2025-12-10 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-12-09 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-12-08 | KYB.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2025-12-05 | KYB.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1900 | $0.2300 | 3,000 | |
| 2025-12-04 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-12-03 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2300 | 0 | |
| 2025-12-02 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1990 | $0.2300 | 0 | |
| 2025-12-01 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2025-11-28 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-11-27 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-26 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-25 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-24 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-21 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-20 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-19 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-18 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-17 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-14 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-13 | KYB.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-11-12 | KYB.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2200 | 900 |