FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | KYB.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-20 | KYB.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 34,000 | |
| 2025-02-19 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-18 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-17 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2025-02-14 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-13 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-12 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-02-11 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2025-02-10 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 1,980,000 | |
| 2025-02-07 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-02-06 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 1,300 | |
| 2025-02-05 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-02-04 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2025-02-03 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0500 | $0.1800 | 31,000 | |
| 2025-01-31 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-01-28 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2025-01-27 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-01-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-01-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-01-22 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1700 | $0.2000 | 100 | |
| 2025-01-21 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-01-20 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-01-17 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-01-16 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-01-15 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-01-14 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2025-01-13 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2025-01-10 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-09 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-08 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-07 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 2,000 | |
| 2025-01-06 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2025-01-03 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-02 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-31 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-30 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-27 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-26 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-20 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-19 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-18 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-17 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-16 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 500 | |
| 2024-12-13 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1600 | $0.2200 | 100 | |
| 2024-12-12 | KYB.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-11 | KYB.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 3,000 | |
| 2024-12-10 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 |