FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2025-01-15 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0500 | $0.2100 | 0 | |
| 2025-01-14 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2100 | 0 | |
| 2025-01-13 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2025-01-10 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-09 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-08 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-07 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 2,000 | |
| 2025-01-06 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2025-01-03 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2025-01-02 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-31 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-30 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-27 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-26 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-24 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-23 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-20 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-19 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-18 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-17 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2024-12-16 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 500 | |
| 2024-12-13 | KYB.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1600 | $0.2200 | 100 | |
| 2024-12-12 | KYB.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-11 | KYB.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 3,000 | |
| 2024-12-10 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2024-12-09 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2024-12-06 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-05 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2024-12-04 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2024-12-03 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-02 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-29 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-28 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-27 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-26 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-25 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-22 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2024-11-21 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-20 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-19 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.2250 | 0 | |
| 2024-11-18 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-15 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2000 | 300 | |
| 2024-11-14 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-11-13 | KYB.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-11-12 | KYB.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1900 | 25,700 | |
| 2024-11-11 | KYB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-11-08 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 39,100 | |
| 2024-11-07 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 1,000 | |
| 2024-11-06 | KYB.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 7,000 |