Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-07 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-06 | L02.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0260 | $0.0670 | 100 | |
| 2020-01-03 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-01-02 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 |