Metis Energy^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | L02.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 232,100 | |
| 2020-02-11 | L02.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0280 | 100 | |
| 2020-02-10 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-02-07 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2020-02-06 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2020-02-05 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0900 | 0 | |
| 2020-02-04 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0900 | 0 | |
| 2020-02-03 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0900 | 0 | |
| 2020-01-31 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2020-01-30 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0490 | 0 | |
| 2020-01-29 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0600 | 0 | |
| 2020-01-28 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0900 | 0 | |
| 2020-01-24 | L02.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2020-01-23 | L02.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0250 | $0.0460 | 31,000 | |
| 2020-01-22 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0540 | 5,800 | |
| 2020-01-21 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0640 | 0 | |
| 2020-01-20 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-17 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0250 | $0.0670 | 0 | |
| 2020-01-16 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-15 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-14 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2020-01-13 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-01-10 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-09 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-08 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-07 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2020-01-06 | L02.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0260 | $0.0670 | 100 | |
| 2020-01-03 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-01-02 | L02.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 |