Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2021-01-05 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2021-01-04 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0560 | 0 | |
| 2020-12-31 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2020-12-30 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2020-12-29 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2020-12-28 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0320 | $0.0550 | 0 | |
| 2020-12-24 | L02.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2020-12-23 | L02.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0350 | $0.0530 | 17,000 | |
| 2020-12-22 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0720 | 0 | |
| 2020-12-21 | L02.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2020-12-18 | L02.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0550 | 100 | |
| 2020-12-17 | L02.SI | SGD | $0.0420 | $0.0420 | $0.0520 | $0.0420 | $0.0520 | 10,100 | |
| 2020-12-16 | L02.SI | SGD | $0.0420 | $0.0320 | $0.0500 | $0.0430 | $0.0520 | 82,200 | |
| 2020-12-15 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2020-12-14 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-12-11 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0260 | $0.0700 | 30,000 | |
| 2020-12-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2020-12-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2020-12-08 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2020-12-07 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-12-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0560 | 0 | |
| 2020-12-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-12-02 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2020-12-01 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-11-30 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-11-27 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-11-26 | L02.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0200 | $0.0560 | 2,900 | |
| 2020-11-25 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2020-11-24 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2020-11-23 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2020-11-20 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-19 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2020-11-18 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-17 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-16 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-13 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-12 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2020-11-11 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-10 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-09 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0700 | 0 | |
| 2020-11-06 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2020-11-05 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0700 | 0 | |
| 2020-11-04 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2020-11-03 | L02.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2020-11-02 | L02.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0370 | $0.0560 | 75,000 | |
| 2020-10-30 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2020-10-29 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2020-10-28 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2020-10-27 | L02.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0560 | 0 |