Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-24 | L02.SI | SGD | $0.0510 | $0.0350 | $0.0510 | $0.0510 | $0.0540 | 4,096,900 | |
| 2020-09-23 | L02.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 287,000 | |
| 2020-09-22 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0320 | 0 | |
| 2020-09-21 | L02.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0320 | 14,000 | |
| 2020-09-18 | L02.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-09-17 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0330 | 84,000 | |
| 2020-09-16 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-09-15 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2020-09-14 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0340 | 0 | |
| 2020-09-11 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-09-10 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-09-09 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-09-08 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-09-07 | L02.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-09-04 | L02.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0290 | 250,000 | |
| 2020-09-03 | L02.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0290 | 150,000 | |
| 2020-09-02 | L02.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0150 | $0.0300 | 270,000 | |
| 2020-09-01 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2020-08-31 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2020-08-28 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2020-08-27 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2020-08-26 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2020-08-25 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-08-24 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-08-21 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0370 | 10,000 | |
| 2020-08-20 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-08-19 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-08-18 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-08-17 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-08-14 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-08-13 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-08-12 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2020-08-11 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-07 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-06 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-05 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2020-08-04 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-08-03 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 180,000 | |
| 2020-07-30 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-29 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-28 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-27 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-24 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-23 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-22 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-21 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-20 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-17 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-16 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0310 | 69,200 | |
| 2020-07-15 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0320 | 35,500 |