Metis Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-08-14 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-08-13 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-08-12 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0450 | 0 | |
| 2020-08-11 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-07 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-06 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2020-08-05 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2020-08-04 | L02.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2020-08-03 | L02.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 180,000 | |
| 2020-07-30 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-29 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-28 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-27 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-24 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-23 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-22 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-07-21 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-20 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-07-17 | L02.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2020-07-16 | L02.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0310 | 69,200 | |
| 2020-07-15 | L02.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0320 | 35,500 | |
| 2020-07-14 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0000 | 30,980,000 | |
| 2020-07-13 | L02.SI | SGD | $0.0320 | $0.0230 | $0.0380 | $0.0250 | $0.0320 | 327,000 | |
| 2020-07-09 | L02.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0340 | 80,000 | |
| 2020-07-08 | L02.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-07-07 | L02.SI | SGD | $0.0320 | $0.0200 | $0.0350 | $0.0320 | $0.0330 | 524,000 | |
| 2020-07-06 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-07-03 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0340 | 0 | |
| 2020-07-02 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2020-07-01 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2020-06-30 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2020-06-29 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-06-26 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0150 | $0.0340 | 0 | |
| 2020-06-25 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2020-06-24 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-23 | L02.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-06-22 | L02.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0270 | 20,000 | |
| 2020-06-19 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2020-06-18 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-06-17 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-16 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2020-06-15 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-12 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0280 | 0 | |
| 2020-06-11 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0280 | 0 | |
| 2020-06-10 | L02.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-06-09 | L02.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0230 | 5,000 | |
| 2020-06-08 | L02.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0180 | $0.0250 | 41,100 | |
| 2020-06-05 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2020-06-04 | L02.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 |