Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 12,800 | |
| 2025-06-16 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 49,400 | |
| 2025-06-13 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 25,400 | |
| 2025-06-12 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 37,600 | |
| 2025-06-11 | L19.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 33,800 | |
| 2025-06-10 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 100 | |
| 2025-06-09 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 20,100 | |
| 2025-06-06 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 5,000 | |
| 2025-06-05 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.3300 | 4,300 | |
| 2025-06-04 | L19.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 84,500 | |
| 2025-06-03 | L19.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 118,000 | |
| 2025-06-02 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 2,000 | |
| 2025-05-30 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 1,600 | |
| 2025-05-29 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 8,000 | |
| 2025-05-28 | L19.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 130,300 | |
| 2025-05-27 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,400 | |
| 2025-05-26 | L19.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 28,000 | |
| 2025-05-23 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 103,800 | |
| 2025-05-22 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 10,800 | |
| 2025-05-21 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 21,000 | |
| 2025-05-20 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2025-05-19 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 9,000 | |
| 2025-05-16 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 13,800 | |
| 2025-05-15 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 6,200 | |
| 2025-05-14 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,500 | |
| 2025-05-13 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 7,200 | |
| 2025-05-09 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 20,000 | |
| 2025-05-08 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-05-07 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-05-06 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 17,200 | |
| 2025-05-05 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2025-05-02 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-04-30 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3050 | 200 | |
| 2025-04-29 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-04-28 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-04-25 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-04-24 | L19.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2025-04-23 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 500 | |
| 2025-04-22 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 8,800 | |
| 2025-04-21 | L19.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.3000 | 70,000 | |
| 2025-04-17 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-04-16 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-04-15 | L19.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.3000 | 27,500 | |
| 2025-04-14 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-11 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-10 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-09 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 37,200 | |
| 2025-04-08 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.3000 | 49,100 | |
| 2025-04-07 | L19.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 115,400 | |
| 2025-04-04 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3000 | 6,000 |