Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | L19.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 336,400 |
| 2026-02-19 | L19.SI | SGD | CD | $0.6400 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 393,600 |
| 2026-02-16 | L19.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 346,000 |
| 2026-02-13 | L19.SI | SGD | CD | $0.6400 | $0.6400 | $0.6700 | $0.6350 | $0.6400 | 1,694,900 |
| 2026-02-12 | L19.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7000 | $0.7100 | 282,100 | |
| 2026-02-11 | L19.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 415,500 | |
| 2026-02-10 | L19.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 95,000 | |
| 2026-02-09 | L19.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 157,500 | |
| 2026-02-06 | L19.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 95,900 | |
| 2026-02-05 | L19.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 76,000 | |
| 2026-02-04 | L19.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 114,500 | |
| 2026-02-03 | L19.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6900 | $0.7050 | 132,100 | |
| 2026-02-02 | L19.SI | SGD | $0.6800 | $0.6700 | $0.7100 | $0.6800 | $0.6900 | 1,011,500 | |
| 2026-01-30 | L19.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 285,400 | |
| 2026-01-29 | L19.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6950 | $0.7000 | 199,400 | |
| 2026-01-28 | L19.SI | SGD | $0.7050 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 530,900 | |
| 2026-01-27 | L19.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 364,800 | |
| 2026-01-26 | L19.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 263,100 | |
| 2026-01-23 | L19.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 168,400 | |
| 2026-01-22 | L19.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 300,200 | |
| 2026-01-21 | L19.SI | SGD | $0.7000 | $0.6550 | $0.7000 | $0.6900 | $0.7000 | 527,400 | |
| 2026-01-20 | L19.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 424,000 | |
| 2026-01-19 | L19.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 192,600 | |
| 2026-01-16 | L19.SI | SGD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 710,800 | |
| 2026-01-15 | L19.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 251,200 | |
| 2026-01-14 | L19.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 282,300 | |
| 2026-01-13 | L19.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 54,000 | |
| 2026-01-12 | L19.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 70,600 | |
| 2026-01-09 | L19.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.5250 | 236,200 | |
| 2026-01-08 | L19.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 265,500 | |
| 2026-01-07 | L19.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 209,100 | |
| 2026-01-06 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 89,300 | |
| 2026-01-05 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 229,900 | |
| 2026-01-02 | L19.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 8,100 | |
| 2025-12-31 | L19.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2025-12-30 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 72,200 | |
| 2025-12-29 | L19.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 70,800 | |
| 2025-12-26 | L19.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.4950 | 30,000 | |
| 2025-12-24 | L19.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2025-12-23 | L19.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 85,100 | |
| 2025-12-22 | L19.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 51,500 | |
| 2025-12-19 | L19.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 28,200 | |
| 2025-12-18 | L19.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 132,700 | |
| 2025-12-17 | L19.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 47,100 | |
| 2025-12-16 | L19.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.4900 | 210,000 | |
| 2025-12-15 | L19.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 91,000 | |
| 2025-12-12 | L19.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 133,400 | |
| 2025-12-11 | L19.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 210,900 | |
| 2025-12-10 | L19.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 59,300 | |
| 2025-12-09 | L19.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 50,100 |