Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | L19.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 70,600 |
| 2025-10-14 | L19.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 216,200 |
| 2025-10-13 | L19.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 350,600 |
| 2025-10-10 | L19.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 128,500 |
| 2025-10-09 | L19.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 457,700 |
| 2025-10-08 | L19.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 345,900 |
| 2025-10-07 | L19.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 332,800 |
| 2025-10-06 | L19.SI | SGD | CD | $0.4650 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 591,100 |
| 2025-10-03 | L19.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 318,500 |
| 2025-10-02 | L19.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 226,700 | |
| 2025-10-01 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 50,400 | |
| 2025-09-30 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 128,200 | |
| 2025-09-29 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 170,300 | |
| 2025-09-26 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 99,100 | |
| 2025-09-25 | L19.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 278,700 | |
| 2025-09-24 | L19.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 113,500 | |
| 2025-09-23 | L19.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 143,000 | |
| 2025-09-22 | L19.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 157,200 | |
| 2025-09-19 | L19.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 56,600 | |
| 2025-09-18 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 191,400 | |
| 2025-09-17 | L19.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 1,163,600 | |
| 2025-09-16 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 187,700 | |
| 2025-09-15 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 114,100 | |
| 2025-09-12 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 894,200 | |
| 2025-09-11 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 234,400 | |
| 2025-09-10 | L19.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 537,100 | |
| 2025-09-09 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 175,700 | |
| 2025-09-08 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 763,500 | |
| 2025-09-05 | L19.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 1,188,200 | |
| 2025-09-04 | L19.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 661,800 | |
| 2025-09-03 | L19.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 670,000 | |
| 2025-09-02 | L19.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 280,000 | |
| 2025-09-01 | L19.SI | SGD | $0.4600 | $0.4500 | $0.5050 | $0.4600 | $0.4650 | 2,126,200 | |
| 2025-08-29 | L19.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 87,900 | |
| 2025-08-28 | L19.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 133,600 | |
| 2025-08-27 | L19.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 920,600 | |
| 2025-08-26 | L19.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 281,800 | |
| 2025-08-25 | L19.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 187,000 | |
| 2025-08-22 | L19.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 201,800 | |
| 2025-08-21 | L19.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 393,100 | |
| 2025-08-20 | L19.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 483,800 | |
| 2025-08-19 | L19.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4300 | 265,200 | |
| 2025-08-18 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 10,600 | |
| 2025-08-15 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 27,000 | |
| 2025-08-14 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 282,600 | |
| 2025-08-13 | L19.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4200 | 155,300 | |
| 2025-08-12 | L19.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 31,200 | |
| 2025-08-11 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 59,600 | |
| 2025-08-08 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,600 | |
| 2025-08-07 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 149,700 |