Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | L19.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 332,800 |
| 2025-10-06 | L19.SI | SGD | CD | $0.4650 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 591,100 |
| 2025-10-03 | L19.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 318,500 |
| 2025-10-02 | L19.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 226,700 | |
| 2025-10-01 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 50,400 | |
| 2025-09-30 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 128,200 | |
| 2025-09-29 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 170,300 | |
| 2025-09-26 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 99,100 |