Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 47,200 |
| 2025-02-21 | L19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 71,700 |
| 2025-02-20 | L19.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 400 |
| 2025-02-19 | L19.SI | SGD | CD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 145,000 |
| 2025-02-18 | L19.SI | SGD | CD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 140,900 |
| 2025-02-17 | L19.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 181,700 |
| 2025-02-14 | L19.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 86,800 | |
| 2025-02-13 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 44,100 | |
| 2025-02-12 | L19.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 66,100 | |
| 2025-02-11 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 18,000 | |
| 2025-02-10 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 51,400 | |
| 2025-02-07 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 100 | |
| 2025-02-06 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 30,900 | |
| 2025-02-05 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-02-04 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 100 | |
| 2025-02-03 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 30,000 | |
| 2025-01-31 | L19.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 42,000 | |
| 2025-01-28 | L19.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2025-01-27 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2025-01-24 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 27,500 | |
| 2025-01-23 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 6,700 | |
| 2025-01-22 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,800 | |
| 2025-01-21 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-20 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,800 | |
| 2025-01-17 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 23,000 | |
| 2025-01-16 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 52,000 | |
| 2025-01-15 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 4,300 | |
| 2025-01-14 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-13 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 4,700 | |
| 2025-01-10 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-09 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 41,400 | |
| 2025-01-08 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 3,600 | |
| 2025-01-07 | L19.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-01-06 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 1,900 | |
| 2025-01-03 | L19.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 15,100 | |
| 2025-01-02 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-31 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-12-30 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 100 | |
| 2024-12-27 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 100 | |
| 2024-12-26 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 2,000 | |
| 2024-12-24 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 100 | |
| 2024-12-23 | L19.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-12-20 | L19.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2950 | 2,800 | |
| 2024-12-19 | L19.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 15,800 | |
| 2024-12-18 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-17 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-16 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,600 | |
| 2024-12-13 | L19.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-12-12 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 13,600 | |
| 2024-12-11 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 1,000 |