Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 187,700 | |
| 2025-09-15 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 114,100 | |
| 2025-09-12 | L19.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 894,200 | |
| 2025-09-11 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 234,400 | |
| 2025-09-10 | L19.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 537,100 | |
| 2025-09-09 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 175,700 | |
| 2025-09-08 | L19.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 763,500 | |
| 2025-09-05 | L19.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 1,188,200 | |
| 2025-09-04 | L19.SI | SGD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 661,800 | |
| 2025-09-03 | L19.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 670,000 | |
| 2025-09-02 | L19.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 280,000 | |
| 2025-09-01 | L19.SI | SGD | $0.4600 | $0.4500 | $0.5050 | $0.4600 | $0.4650 | 2,126,200 | |
| 2025-08-29 | L19.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 87,900 | |
| 2025-08-28 | L19.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 133,600 | |
| 2025-08-27 | L19.SI | SGD | $0.4800 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 920,600 | |
| 2025-08-26 | L19.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 281,800 | |
| 2025-08-25 | L19.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 187,000 | |
| 2025-08-22 | L19.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 201,800 | |
| 2025-08-21 | L19.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 393,100 | |
| 2025-08-20 | L19.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 483,800 | |
| 2025-08-19 | L19.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4300 | 265,200 | |
| 2025-08-18 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 10,600 | |
| 2025-08-15 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 27,000 | |
| 2025-08-14 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 282,600 | |
| 2025-08-13 | L19.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4200 | 155,300 | |
| 2025-08-12 | L19.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 31,200 | |
| 2025-08-11 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 59,600 | |
| 2025-08-08 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 49,600 | |
| 2025-08-07 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 149,700 | |
| 2025-08-06 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 51,000 | |
| 2025-08-05 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 126,100 | |
| 2025-08-04 | L19.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 136,500 | |
| 2025-08-01 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 50,300 | |
| 2025-07-31 | L19.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 165,300 | |
| 2025-07-30 | L19.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 167,400 | |
| 2025-07-29 | L19.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 134,200 | |
| 2025-07-28 | L19.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 255,500 | |
| 2025-07-25 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 111,600 | |
| 2025-07-24 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 203,800 | |
| 2025-07-23 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 248,200 | |
| 2025-07-22 | L19.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 103,200 | |
| 2025-07-21 | L19.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.3950 | $0.4050 | 814,400 | |
| 2025-07-18 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 83,400 | |
| 2025-07-17 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 175,900 | |
| 2025-07-16 | L19.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 281,700 | |
| 2025-07-15 | L19.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4050 | $0.4100 | 540,400 | |
| 2025-07-14 | L19.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 97,800 | |
| 2025-07-11 | L19.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 635,800 | |
| 2025-07-10 | L19.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.4050 | $0.4100 | 662,700 | |
| 2025-07-09 | L19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 22,300 |