Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 62,000 | |
| 2024-12-09 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 51,800 | |
| 2024-12-06 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100 | |
| 2024-12-05 | L19.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 10,600 | |
| 2024-12-04 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 17,800 | |
| 2024-12-03 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 5,900 | |
| 2024-12-02 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3050 | 6,000 | |
| 2024-11-29 | L19.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 49,100 | |
| 2024-11-28 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3050 | 26,200 | |
| 2024-11-27 | L19.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 10,400 | |
| 2024-11-26 | L19.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 46,800 | |
| 2024-11-25 | L19.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 96,900 | |
| 2024-11-22 | L19.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2900 | $0.2950 | 111,400 | |
| 2024-11-21 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2024-11-20 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-19 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-18 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-11-15 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-11-14 | L19.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2024-11-13 | L19.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 900 | |
| 2024-11-12 | L19.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2750 | $0.3000 | 8,400 | |
| 2024-11-11 | L19.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.2750 | $0.3000 | 3,000 | |
| 2024-11-08 | L19.SI | SGD | XD | $0.3000 | $0.2750 | $0.3000 | $0.2750 | $0.3000 | 66,900 |
| 2024-11-07 | L19.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 |
| 2024-11-06 | L19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 8,200 |
| 2024-11-05 | L19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 14,500 |
| 2024-11-04 | L19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 4,900 |
| 2024-11-01 | L19.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 73,200 |
| 2024-10-30 | L19.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.2950 | $0.3050 | 24,600 |
| 2024-10-29 | L19.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 20,500 |
| 2024-10-28 | L19.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 8,400 |
| 2024-10-25 | L19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 5,100 |
| 2024-10-24 | L19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-10-23 | L19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2024-10-22 | L19.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 30,200 |
| 2024-10-21 | L19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 |
| 2024-10-18 | L19.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 |
| 2024-10-17 | L19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 51,900 |
| 2024-10-16 | L19.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 21,600 |
| 2024-10-15 | L19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.2950 | $0.3100 | 200 |
| 2024-10-14 | L19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 63,000 |
| 2024-10-11 | L19.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 6,300 |
| 2024-10-10 | L19.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 229,300 |
| 2024-10-09 | L19.SI | SGD | CD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 42,900 |
| 2024-10-08 | L19.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 100 |
| 2024-10-07 | L19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 41,300 |
| 2024-10-04 | L19.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 173,700 |
| 2024-10-03 | L19.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 88,500 |
| 2024-10-02 | L19.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 30,700 | |
| 2024-10-01 | L19.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 29,400 |