Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | L19.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 433,800 | |
| 2025-12-05 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 62,100 | |
| 2025-12-04 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 34,700 | |
| 2025-12-03 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 253,300 | |
| 2025-12-02 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 68,300 | |
| 2025-12-01 | L19.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 17,300 | |
| 2025-11-28 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 90,300 | |
| 2025-11-27 | L19.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 6,100 | |
| 2025-11-26 | L19.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 16,000 | |
| 2025-11-25 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 200,200 | |
| 2025-11-24 | L19.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 53,400 | |
| 2025-11-21 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 143,000 | |
| 2025-11-20 | L19.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 59,900 | |
| 2025-11-19 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 35,700 | |
| 2025-11-18 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 120,700 | |
| 2025-11-17 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 104,300 | |
| 2025-11-14 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 51,500 | |
| 2025-11-13 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 70,900 | |
| 2025-11-12 | L19.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 39,700 | |
| 2025-11-11 | L19.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 80,100 | |
| 2025-11-10 | L19.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 53,300 | |
| 2025-11-07 | L19.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 16,400 | |
| 2025-11-06 | L19.SI | SGD | XD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 44,500 |
| 2025-11-05 | L19.SI | SGD | XD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 216,100 |
| 2025-11-04 | L19.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 596,100 |
| 2025-11-03 | L19.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,400 |
| 2025-10-31 | L19.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 87,700 |
| 2025-10-30 | L19.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 207,000 |
| 2025-10-29 | L19.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 132,400 |
| 2025-10-28 | L19.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 288,800 |
| 2025-10-27 | L19.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 231,500 |
| 2025-10-24 | L19.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 427,500 |
| 2025-10-23 | L19.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 298,100 |
| 2025-10-22 | L19.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 33,800 |
| 2025-10-21 | L19.SI | SGD | CD | $0.4650 | $0.4450 | $0.4650 | $0.4550 | $0.4650 | 436,700 |
| 2025-10-17 | L19.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4400 | $0.4500 | 268,700 |
| 2025-10-16 | L19.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 46,900 |
| 2025-10-15 | L19.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 70,600 |
| 2025-10-14 | L19.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 216,200 |
| 2025-10-13 | L19.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 350,600 |
| 2025-10-10 | L19.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 128,500 |
| 2025-10-09 | L19.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 457,700 |
| 2025-10-08 | L19.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 345,900 |
| 2025-10-07 | L19.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 332,800 |
| 2025-10-06 | L19.SI | SGD | CD | $0.4650 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 591,100 |
| 2025-10-03 | L19.SI | SGD | CD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 318,500 |
| 2025-10-02 | L19.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 226,700 | |
| 2025-10-01 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 50,400 | |
| 2025-09-30 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 128,200 | |
| 2025-09-29 | L19.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 170,300 |