Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 37,100 | |
| 2020-02-28 | L19.SI | SGD | XD | $0.3550 | $0.3450 | $0.3550 | $0.3350 | $0.3550 | 198,800 |
| 2020-02-27 | L19.SI | SGD | XD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 122,200 |
| 2020-02-26 | L19.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 |
| 2020-02-25 | L19.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 26,200 |
| 2020-02-24 | L19.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 165,000 |
| 2020-02-21 | L19.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 7,700 |
| 2020-02-20 | L19.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 31,400 |
| 2020-02-19 | L19.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 93,200 |
| 2020-02-18 | L19.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 7,100 |
| 2020-02-17 | L19.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 62,100 |
| 2020-02-14 | L19.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 73,700 |
| 2020-02-13 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 198,400 | |
| 2020-02-12 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 3,600 | |
| 2020-02-11 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 40,000 | |
| 2020-02-10 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 30,200 | |
| 2020-02-07 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-02-06 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 77,600 | |
| 2020-02-05 | L19.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3700 | 77,400 | |
| 2020-02-04 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 50,900 | |
| 2020-02-03 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 10,000 | |
| 2020-01-31 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 59,900 | |
| 2020-01-30 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 135,500 | |
| 2020-01-29 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2020-01-28 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 103,100 | |
| 2020-01-24 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 7,000 | |
| 2020-01-23 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-01-22 | L19.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 73,700 | |
| 2020-01-21 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3700 | 34,300 | |
| 2020-01-20 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 14,100 | |
| 2020-01-17 | L19.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 139,100 | |
| 2020-01-16 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2020-01-15 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 54,200 | |
| 2020-01-14 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 43,800 | |
| 2020-01-13 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-01-10 | L19.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 153,900 | |
| 2020-01-09 | L19.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 158,700 | |
| 2020-01-08 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 28,800 | |
| 2020-01-07 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 72,400 | |
| 2020-01-06 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 59,900 | |
| 2020-01-03 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-02 | L19.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 186,900 |