Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2021-01-20 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2021-01-19 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4250 | 0 | |
| 2021-01-18 | L19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.4900 | 42,500 | |
| 2021-01-15 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-01-14 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 32,000 | |
| 2021-01-13 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 56,200 | |
| 2021-01-12 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 79,100 | |
| 2021-01-11 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 45,000 | |
| 2021-01-08 | L19.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 32,300 | |
| 2021-01-07 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 55,700 | |
| 2021-01-06 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 19,900 | |
| 2021-01-05 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 31,600 | |
| 2021-01-04 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 43,000 | |
| 2020-12-31 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 5,000 | |
| 2020-12-30 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 20,000 | |
| 2020-12-29 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 6,900 | |
| 2020-12-28 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 14,800 | |
| 2020-12-24 | L19.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-12-23 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 9,200 | |
| 2020-12-22 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 90,500 | |
| 2020-12-21 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 125,000 | |
| 2020-12-18 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 73,300 | |
| 2020-12-17 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 408,900 | |
| 2020-12-16 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 141,400 | |
| 2020-12-15 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 97,300 | |
| 2020-12-14 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 290,700 | |
| 2020-12-11 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 198,900 | |
| 2020-12-10 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 149,800 | |
| 2020-12-09 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,902,600 | |
| 2020-12-08 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 848,100 | |
| 2020-12-07 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 302,200 | |
| 2020-12-04 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 92,200 | |
| 2020-12-03 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 78,600 | |
| 2020-12-02 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 192,000 | |
| 2020-12-01 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 490,300 | |
| 2020-11-30 | L19.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 72,400 | |
| 2020-11-27 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 66,800 | |
| 2020-11-26 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 351,200 | |
| 2020-11-25 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 9,622,100 | |
| 2020-11-24 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 145,100 | |
| 2020-11-23 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 144,600 | |
| 2020-11-20 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 573,200 | |
| 2020-11-19 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,581,400 | |
| 2020-11-18 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,331,800 | |
| 2020-11-17 | L19.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 18,534,800 | |
| 2020-11-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 19,200 | |
| 2020-11-13 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3550 | 7,200 | |
| 2020-11-12 | L19.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3400 | $0.3600 | 1,000 | |
| 2020-11-11 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 15,500 |