Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-19 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,581,400 | |
| 2020-11-18 | L19.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 2,331,800 | |
| 2020-11-17 | L19.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3800 | $0.3850 | 18,534,800 | |
| 2020-11-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3600 | 19,200 | |
| 2020-11-13 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3550 | 7,200 | |
| 2020-11-12 | L19.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.3400 | $0.3600 | 1,000 | |
| 2020-11-11 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 15,500 | |
| 2020-11-10 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 52,000 | |
| 2020-11-09 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 174,600 | |
| 2020-11-06 | L19.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 433,300 |
| 2020-11-05 | L19.SI | SGD | XD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 69,200 |
| 2020-11-04 | L19.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 12,900 |
| 2020-11-03 | L19.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 3,000 |
| 2020-11-02 | L19.SI | SGD | CD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 |
| 2020-10-30 | L19.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 73,200 |
| 2020-10-29 | L19.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2020-10-28 | L19.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 10,500 |
| 2020-10-27 | L19.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 |
| 2020-10-26 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 32,200 |
| 2020-10-23 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 62,200 |
| 2020-10-22 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 371,000 |
| 2020-10-21 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 20,000 |
| 2020-10-20 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 55,000 |
| 2020-10-19 | L19.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 186,400 |
| 2020-10-16 | L19.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 500,000 |
| 2020-10-15 | L19.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 12,200 |
| 2020-10-14 | L19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 14,400 |
| 2020-10-13 | L19.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2020-10-12 | L19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 4,300 |
| 2020-10-09 | L19.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 14,800 |
| 2020-10-08 | L19.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 5,000 |
| 2020-10-07 | L19.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 500,000 |
| 2020-10-06 | L19.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 17,000 |
| 2020-10-05 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3500 | 500,000 | |
| 2020-10-02 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3250 | $0.3500 | 500,000 | |
| 2020-10-01 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 917,000 | |
| 2020-09-30 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,001,500 | |
| 2020-09-29 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 1,900 | |
| 2020-09-28 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2020-09-25 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3500 | 9,000 | |
| 2020-09-24 | L19.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 17,000 | |
| 2020-09-23 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 996,300 | |
| 2020-09-22 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,351,400 | |
| 2020-09-21 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-09-18 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 1,750,000 | |
| 2020-09-17 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3650 | 1,310,900 | |
| 2020-09-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3650 | 954,400 | |
| 2020-09-15 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 688,800 | |
| 2020-09-14 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 538,200 | |
| 2020-09-11 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |