Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-30 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 135,500 | |
| 2020-01-29 | L19.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2020-01-28 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 103,100 | |
| 2020-01-24 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 7,000 | |
| 2020-01-23 | L19.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-01-22 | L19.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 73,700 | |
| 2020-01-21 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3700 | 34,300 | |
| 2020-01-20 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 14,100 | |
| 2020-01-17 | L19.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 139,100 | |
| 2020-01-16 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2020-01-15 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 54,200 | |
| 2020-01-14 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 43,800 | |
| 2020-01-13 | L19.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-01-10 | L19.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 153,900 | |
| 2020-01-09 | L19.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 158,700 | |
| 2020-01-08 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 28,800 | |
| 2020-01-07 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 72,400 | |
| 2020-01-06 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 59,900 | |
| 2020-01-03 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-02 | L19.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 186,900 |