Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3550 | 8,600 | |
| 2020-09-09 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 | |
| 2020-09-08 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 261,700 | |
| 2020-09-07 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-04 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-09-03 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-09-02 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2020-09-01 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 113,200 | |
| 2020-08-31 | L19.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3650 | 321,400 | |
| 2020-08-28 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3550 | 0 | |
| 2020-08-27 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2020-08-26 | L19.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3500 | $0.3550 | 94,600 | |
| 2020-08-25 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2020-08-24 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3450 | 42,600 | |
| 2020-08-21 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,200 | |
| 2020-08-20 | L19.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 112,700 | |
| 2020-08-19 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-08-18 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2020-08-17 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 41,400 | |
| 2020-08-14 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 5,000 | |
| 2020-08-13 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2020-08-12 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 34,200 | |
| 2020-08-11 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 10,000 | |
| 2020-08-07 | L19.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2020-08-06 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 7,200 | |
| 2020-08-05 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 98,400 | |
| 2020-08-04 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 104,200 | |
| 2020-08-03 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 113,700 | |
| 2020-07-30 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3550 | 300 | |
| 2020-07-29 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 20,500 | |
| 2020-07-28 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 72,100 | |
| 2020-07-27 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 165,200 | |
| 2020-07-24 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 20,000 | |
| 2020-07-23 | L19.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 21,000 | |
| 2020-07-22 | L19.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3500 | $0.3600 | 52,500 | |
| 2020-07-21 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 85,500 | |
| 2020-07-20 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2020-07-17 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 117,200 | |
| 2020-07-16 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 141,000 | |
| 2020-07-15 | L19.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 126,300 | |
| 2020-07-14 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 118,000 | |
| 2020-07-13 | L19.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 376,200 | |
| 2020-07-09 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 71,300 | |
| 2020-07-08 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 66,800 | |
| 2020-07-07 | L19.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 220,000 | |
| 2020-07-06 | L19.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3650 | 142,900 | |
| 2020-07-03 | L19.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3400 | $0.3500 | 51,000 | |
| 2020-07-02 | L19.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 557,100 | |
| 2020-07-01 | L19.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2020-06-30 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 3,100 |