Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | L19.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 28,800 | |
| 2020-01-07 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 72,400 | |
| 2020-01-06 | L19.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 59,900 | |
| 2020-01-03 | L19.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2020-01-02 | L19.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 186,900 |