Lum Chang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | L19.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3050 | $0.3150 | 20,000 | |
| 2023-09-29 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-09-28 | L19.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 21,900 | |
| 2023-09-27 | L19.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 4,500 | |
| 2023-09-26 | L19.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 22,500 | |
| 2023-09-25 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-22 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 7,800 | |
| 2023-09-21 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 64,700 | |
| 2023-09-20 | L19.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-19 | L19.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-18 | L19.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-09-15 | L19.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,100 | |
| 2023-09-14 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 30,000 | |
| 2023-09-13 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3250 | 100 | |
| 2023-09-12 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-11 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 40,100 | |
| 2023-09-08 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 25,000 | |
| 2023-09-07 | L19.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2023-09-06 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 38,500 | |
| 2023-09-05 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 92,000 | |
| 2023-09-04 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 76,100 | |
| 2023-08-31 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 80,100 | |
| 2023-08-30 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 86,900 | |
| 2023-08-29 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 120,000 | |
| 2023-08-28 | L19.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3200 | $0.3400 | 5,700 | |
| 2023-08-25 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3150 | $0.3200 | 5,200 | |
| 2023-08-24 | L19.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.3150 | $0.3450 | 4,900 | |
| 2023-08-23 | L19.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3150 | $0.3450 | 100 | |
| 2023-08-22 | L19.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3150 | $0.3500 | 20,100 | |
| 2023-08-21 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3600 | 36,800 | |
| 2023-08-18 | L19.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3150 | $0.3400 | 100 | |
| 2023-08-17 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3450 | $0.3200 | $0.3350 | 55,200 | |
| 2023-08-16 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 5,100 | |
| 2023-08-15 | L19.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2023-08-14 | L19.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3200 | $0.3400 | 100 | |
| 2023-08-11 | L19.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3200 | $0.3350 | 5,800 | |
| 2023-08-10 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 41,300 | |
| 2023-08-08 | L19.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3350 | 100 | |
| 2023-08-07 | L19.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3350 | 125,900 | |
| 2023-08-04 | L19.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 31,300 | |
| 2023-08-03 | L19.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 11,000 | |
| 2023-08-02 | L19.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3400 | 200 | |
| 2023-08-01 | L19.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 31,100 | |
| 2023-07-31 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2023-07-28 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-07-27 | L19.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2023-07-26 | L19.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3250 | $0.3400 | 12,100 | |
| 2023-07-25 | L19.SI | SGD | $0.3400 | $0.3200 | $0.3500 | $0.3250 | $0.3400 | 65,200 | |
| 2023-07-24 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2023-07-21 | L19.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 |